Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.880	1.960	1.860	1.940	104,811	+0.06(+3.19%)
Sep 29, 2021	1.960	1.970	1.880	1.880	86,553	-0.10(-5.05%)
Sep 28, 2021	1.960	2.000	1.950	1.980	40,099	-0.02(-1.00%)
Sep 27, 2021	1.990	2.010	1.942	2.000	83,078	+0.00(+0.00%)
Sep 24, 2021	1.960	2.090	1.940	2.000	373,100	+0.07(+3.48%)
Sep 23, 2021	1.930	1.980	1.930	1.933	64,711	+0.02(+1.09%)
Sep 22, 2021	1.900	1.990	1.880	1.912	124,896	+0.01(+0.63%)
Sep 21, 2021	1.870	1.910	1.870	1.900	34,566	+0.02(+1.06%)
Sep 20, 2021	1.930	1.930	1.880	1.880	94,635	-0.06(-3.09%)
Sep 17, 2021	1.930	1.980	1.930	1.940	49,688	+0.00(+0.00%)
Sep 16, 2021	1.880	1.980	1.880	1.940	141,522	+0.03(+1.57%)
Sep 15, 2021	1.900	1.930	1.860	1.910	70,794	+0.03(+1.60%)
Sep 14, 2021	2.040	2.060	1.870	1.880	128,362	-0.18(-8.74%)
Sep 13, 2021	2.060	2.090	2.000	2.060	77,988	-0.03(-1.44%)
Sep 10, 2021	2.140	2.140	2.050	2.090	101,063	-0.04(-1.88%)
Sep 09, 2021	2.070	2.140	2.050	2.130	102,489	+0.06(+2.90%)
Sep 08, 2021	2.120	2.150	2.040	2.070	102,136	-0.08(-3.72%)
Sep 07, 2021	2.200	2.210	2.122	2.150	61,901	-0.07(-3.15%)
Sep 03, 2021	2.250	2.255	2.150	2.220	162,220	-0.04(-1.77%)
Sep 02, 2021	2.190	2.302	2.170	2.260	379,932	+0.11(+5.12%)
Sep 01, 2021	2.110	2.290	2.100	2.150	275,065	+0.03(+1.42%)
Aug 31, 2021	2.000	2.150	2.000	2.120	214,798	+0.09(+4.43%)
Aug 30, 2021	2.050	2.070	2.000	2.030	87,517	-0.04(-1.93%)
Aug 27, 2021	1.990	2.120	1.990	2.070	272,446	+0.11(+5.61%)
Aug 26, 2021	2.000	2.030	1.960	1.960	95,676	-0.10(-4.85%)
Aug 25, 2021	2.020	2.080	1.957	2.060	370,078	+0.02(+0.98%)
Aug 24, 2021	1.900	2.150	1.880	2.040	568,115	+0.13(+6.81%)
Aug 23, 2021	2.000	2.060	1.830	1.910	1,674,229	+0.10(+5.52%)
Aug 20, 2021	1.760	1.850	1.750	1.810	2,278,341	+0.09(+5.23%)
Aug 19, 2021	1.750	1.750	1.630	1.720	146,939	-0.05(-2.82%)
Aug 18, 2021	1.680	1.800	1.660	1.770	360,467	+0.11(+6.63%)
Aug 17, 2021	1.730	1.730	1.630	1.660	70,296	-0.06(-3.49%)
Aug 16, 2021	1.780	1.780	1.620	1.720	192,175	-0.03(-1.71%)
Aug 13, 2021	1.870	1.920	1.730	1.750	169,333	-0.14(-7.41%)
Aug 12, 2021	1.850	1.937	1.800	1.890	115,172	+0.03(+1.61%)
Aug 11, 2021	1.820	1.870	1.780	1.860	205,489	+0.04(+2.20%)
Aug 10, 2021	1.880	1.981	1.800	1.820	573,202	-0.10(-5.21%)
Aug 09, 2021	1.870	1.930	1.860	1.920	242,939	+0.05(+2.67%)
Aug 06, 2021	2.020	2.029	1.840	1.870	446,970	-0.10(-5.08%)
Aug 05, 2021	2.130	2.170	1.970	1.970	610,636	-0.16(-7.51%)
Aug 04, 2021	2.160	2.210	2.110	2.130	360,051	-0.08(-3.62%)
Aug 03, 2021	2.280	2.299	2.110	2.210	380,732	-0.02(-0.90%)
Aug 02, 2021	2.450	2.490	2.215	2.230	439,818	-0.21(-8.61%)
Jul 30, 2021	2.510	2.730	2.430	2.440	1,113,964	-0.14(-5.43%)
Jul 29, 2021	2.460	2.720	2.460	2.580	572,846	+0.07(+2.79%)
Jul 28, 2021	2.514	2.590	2.380	2.510	278,764	+0.00(+0.00%)
Jul 27, 2021	2.390	2.630	2.270	2.510	999,575	+0.16(+6.81%)
Jul 26, 2021	2.290	2.470	2.230	2.350	455,622	+0.06(+2.62%)
Jul 23, 2021	2.330	2.580	2.260	2.290	1,194,569	-0.09(-3.78%)
Jul 22, 2021	2.380	2.480	2.300	2.380	367,627	-0.10(-4.03%)
Jul 21, 2021	2.190	2.540	2.185	2.480	660,453	+0.35(+16.43%)
Jul 20, 2021	2.240	2.240	2.100	2.130	458,311	-0.11(-4.91%)
Jul 19, 2021	2.080	2.290	2.060	2.240	423,890	+0.05(+2.28%)
Jul 16, 2021	2.340	2.385	2.150	2.190	691,712	-0.31(-12.40%)
Jul 15, 2021	2.740	2.740	2.110	2.500	2,837,500	-0.39(-13.49%)
Jul 14, 2021	2.990	3.200	2.520	2.890	18,250,232	+0.28(+10.73%)
Jul 13, 2021	2.360	2.820	2.240	2.610	6,319,232	+0.27(+11.54%)
Jul 12, 2021	2.480	2.720	2.065	2.340	2,085,131	-0.15(-6.02%)
Jul 09, 2021	2.250	2.571	2.180	2.490	1,258,876	+0.22(+9.69%)
Jul 08, 2021	1.950	2.500	1.930	2.270	1,410,258	+0.25(+12.38%)
Jul 07, 2021	2.130	2.140	1.970	2.020	268,642	-0.10(-4.72%)
Jul 06, 2021	2.020	2.210	2.020	2.120	782,452	+0.11(+5.47%)
Jul 02, 2021	1.920	2.140	1.910	2.010	1,022,803	+0.06(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.