Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.8166
0.9010
0.8001
0.8842
67,507
+0.03(+4.04%)
Feb 25, 2022
0.8506
0.8500
0.8300
0.8499
3,591
-0.02(-2.16%)
Feb 24, 2022
0.8500
0.8940
0.8000
0.8687
50,954
-0.06(-6.49%)
Feb 23, 2022
0.8700
0.9309
0.8700
0.9290
13,979
+0.05(+5.54%)
Feb 22, 2022
0.8700
0.9098
0.8500
0.8802
19,573
-0.03(-3.26%)
Feb 18, 2022
0.9099
0
+0.01(+1.13%)
Feb 17, 2022
0.9200
0.9500
0.8940
0.8997
31,841
-0.06(-6.09%)
Feb 16, 2022
0.9260
0.9580
0.9120
0.9580
4,763
+0.03(+3.46%)
Feb 15, 2022
0.9001
0.9859
0.9001
0.9260
40,341
+0.03(+2.89%)
Feb 14, 2022
0.9200
0.9499
0.9000
0.9000
24,660
-0.05(-5.26%)
Feb 11, 2022
0.9700
0.9800
0.9473
0.9500
15,508
-0.01(-1.05%)
Feb 10, 2022
0.9999
0.9999
0.9520
0.9601
11,905
-0.04(-3.93%)
Feb 09, 2022
0.9501
0.9999
0.9501
0.9994
20,846
+0.05(+4.97%)
Feb 08, 2022
0.9899
0.9899
0.9501
0.9521
27,879
+0.01(+0.82%)
Feb 07, 2022
0.9499
0.9918
0.9301
0.9444
85,069
+0.01(+1.54%)
Feb 04, 2022
0.9100
0.9599
0.9000
0.9301
22,876
+0.03(+3.31%)
Feb 03, 2022
0.9451
0.9003
15,631
-0.02(-2.35%)
Feb 02, 2022
0.9300
0.9698
0.8964
0.9220
137,919
-0.05(-4.93%)
Feb 01, 2022
0.9249
0.9698
0.9249
0.9698
17,660
+0.05(+5.86%)
Jan 31, 2022
0.8800
0.9499
0.8700
0.9161
41,835
+0.02(+1.80%)
Jan 28, 2022
0.8856
0.9118
0.8602
0.8999
14,432
+0.00(+0.00%)
Jan 27, 2022
0.9300
0.9300
0.8595
0.8999
18,988
-0.03(-3.23%)
Jan 26, 2022
0.9126
0.9699
0.8902
0.9299
40,172
+0.03(+3.32%)
Jan 25, 2022
0.9259
0.9705
0.8501
0.9000
41,185
+0.01(+1.00%)
Jan 24, 2022
0.9800
0.9810
0.8531
0.8911
98,618
-0.10(-10.06%)
Jan 21, 2022
1.150
1.150
0.9887
0.9908
127,456
-0.17(-14.59%)
Jan 20, 2022
1.180
1.180
1.140
1.160
56,815
-0.02(-1.69%)
Jan 19, 2022
1.180
1.210
1.150
1.180
90,336
-0.02(-1.67%)
Jan 18, 2022
1.130
1.260
1.110
1.200
421,133
+0.08(+7.14%)
Jan 14, 2022
1.120
0
-0.08(-6.67%)
Jan 13, 2022
1.270
1.270
1.180
1.200
62,130
-0.08(-6.25%)
Jan 12, 2022
1.290
1.390
1.260
1.280
181,159
-0.03(-2.29%)
Jan 11, 2022
1.160
1.330
1.159
1.310
206,409
+0.16(+13.91%)
Jan 10, 2022
1.190
1.194
1.150
1.150
71,919
-0.08(-6.50%)
Jan 07, 2022
1.250
1.272
1.200
1.230
76,968
-0.04(-3.15%)
Jan 06, 2022
1.260
1.290
1.180
1.270
198,181
+0.04(+3.25%)
Jan 05, 2022
1.350
1.350
1.230
1.230
51,208
-0.10(-7.52%)
Jan 04, 2022
1.320
1.340
1.240
1.330
151,957
+0.01(+0.76%)
Jan 03, 2022
1.230
1.348
1.230
1.320
139,762
+0.13(+10.92%)
Dec 31, 2021
1.260
1.260
1.190
1.190
100,750
-0.06(-4.80%)
Dec 30, 2021
1.270
1.285
1.250
1.250
66,394
-0.03(-2.34%)
Dec 29, 2021
1.370
1.370
1.250
1.280
118,887
-0.05(-4.12%)
Dec 28, 2021
1.350
1.370
1.290
1.335
77,541
-0.02(-1.11%)
Dec 27, 2021
1.250
1.420
1.250
1.350
193,190
+0.09(+7.14%)
Dec 23, 2021
1.270
1.290
1.210
1.260
66,290
-0.04(-3.08%)
Dec 22, 2021
1.270
1.300
1.260
1.300
28,871
+0.02(+1.56%)
Dec 21, 2021
1.160
1.300
1.160
1.280
89,826
+0.08(+6.68%)
Dec 20, 2021
1.320
1.320
1.180
1.200
84,531
-0.07(-5.52%)
Dec 17, 2021
1.250
1.280
1.190
1.270
37,380
+0.02(+1.60%)
Dec 16, 2021
1.340
1.350
1.245
1.250
83,358
-0.10(-7.41%)
Dec 15, 2021
1.280
1.380
1.195
1.350
127,284
+0.08(+6.30%)
Dec 14, 2021
1.330
1.330
1.260
1.270
39,440
-0.06(-4.51%)
Dec 13, 2021
1.380
1.400
1.320
1.330
63,793
+0.01(+0.76%)
Dec 10, 2021
1.370
1.391
1.320
1.320
51,006
-0.06(-4.35%)
Dec 09, 2021
1.470
1.480
1.370
1.380
54,839
-0.10(-6.76%)
Dec 08, 2021
1.430
1.498
1.418
1.480
39,666
-0.01(-0.67%)
Dec 07, 2021
1.380
1.508
1.380
1.490
183,116
+0.11(+7.97%)
Dec 06, 2021
1.310
1.390
1.220
1.380
252,188
+0.05(+3.76%)
Dec 03, 2021
1.400
1.410
1.300
1.330
93,766
-0.08(-5.67%)
Dec 02, 2021
1.530
1.580
1.350
1.410
563,065
-0.13(-8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.