Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.470
6.470
6.390
6.450
9,158
-0.02(-0.31%)
Mar 30, 2016
6.020
6.480
6.020
6.470
31,235
+0.45(+7.47%)
Mar 29, 2016
6.560
6.560
6.020
6.020
9,016
-0.33(-5.20%)
Mar 28, 2016
6.126
6.500
6.126
6.350
23,972
+0.20(+3.25%)
Mar 24, 2016
5.600
6.150
6.150
6.150
38,100
+0.65(+11.81%)
Mar 23, 2016
5.560
6.450
5.500
5.500
36,541
+0.20(+3.78%)
Mar 22, 2016
5.046
5.350
5.046
5.300
8,372
+0.37(+7.51%)
Mar 18, 2016
4.930
4.930
4.930
4.930
300
-0.09(-1.86%)
Mar 16, 2016
5.020
5.024
5.024
5.024
1
-0.03(-0.52%)
Mar 14, 2016
5.050
5.050
5.050
5.050
32
+0.02(+0.43%)
Mar 11, 2016
4.650
5.050
4.650
5.029
24,600
+0.38(+8.14%)
Mar 09, 2016
4.700
4.650
4.650
4.650
18
-0.39(-7.74%)
Mar 07, 2016
4.850
5.040
5.040
5.040
2,300
+0.33(+6.91%)
Mar 04, 2016
4.690
4.714
4.610
4.714
2,088
+0.01(+0.30%)
Mar 03, 2016
4.761
4.761
4.700
4.700
3,603
+0.05(+1.08%)
Mar 02, 2016
4.770
4.770
4.650
4.650
4,124
-0.10(-2.11%)
Mar 01, 2016
4.870
4.870
4.750
4.750
1,329
-0.10(-2.06%)
Feb 29, 2016
4.850
4.850
4.850
4.850
1,101
-0.09(-1.82%)
Feb 26, 2016
4.980
4.980
4.940
4.940
327
-0.10(-1.98%)
Feb 19, 2016
5.050
5.040
5.040
5.040
300
-0.01(-0.20%)
Feb 18, 2016
5.050
5.050
5.050
5.050
5,455
+0.00(+0.00%)
Feb 17, 2016
5.140
5.350
5.050
5.050
5,019
+0.04(+0.80%)
Feb 16, 2016
4.850
5.010
4.850
5.010
1,400
+0.03(+0.60%)
Feb 12, 2016
4.980
4.980
4.980
4.980
2,400
+0.02(+0.31%)
Feb 02, 2016
4.980
4.965
4.965
4.965
800
+0.06(+1.32%)
Feb 01, 2016
4.940
4.940
4.900
4.900
2,801
-0.11(-2.20%)
Jan 29, 2016
5.130
5.150
5.010
5.010
1,344
-0.11(-2.15%)
Jan 28, 2016
5.150
5.150
5.120
5.120
1,042
+0.07(+1.37%)
Jan 27, 2016
5.050
5.051
5.050
5.051
1,680
+0.05(+1.02%)
Jan 25, 2016
4.850
5.000
5.000
5.000
6
+0.00(+0.00%)
Jan 22, 2016
5.000
5.000
5.000
5.000
400
+0.15(+3.09%)
Jan 21, 2016
4.978
4.978
4.850
4.850
4,211
-0.15(-3.00%)
Jan 19, 2016
4.860
5.000
5.000
5.000
43
+0.19(+3.95%)
Jan 14, 2016
4.810
4.810
4.810
4.810
100
-0.32(-6.24%)
Jan 13, 2016
4.800
5.130
4.800
5.130
300
+0.33(+6.88%)
Jan 12, 2016
4.720
5.140
4.720
4.800
4,986
+0.10(+2.13%)
Jan 11, 2016
4.810
4.810
4.700
4.700
1,521
-0.19(-3.89%)
Jan 08, 2016
4.929
4.929
4.890
4.890
1,298
-0.06(-1.24%)
Jan 07, 2016
5.150
5.150
4.890
4.952
2,301
-0.05(-0.97%)
Jan 06, 2016
5.000
5.010
5.000
5.000
1,100
-0.10(-1.96%)
Jan 05, 2016
5.110
5.110
5.020
5.100
1,209
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.