Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.090
3.220
3.038
3.120
17,900
+0.03(+0.97%)
Mar 28, 2019
3.090
3.090
3.090
3
+0.00(+0.00%)
Mar 26, 2019
3.090
3.090
3.090
0
+0.09(+3.00%)
Mar 25, 2019
2.950
3.000
2.946
3.000
2,608
+0.05(+1.69%)
Mar 22, 2019
2.900
2.950
2.880
2.950
11,700
+0.05(+1.72%)
Mar 21, 2019
2.900
2.900
2.900
2.900
255
-0.03(-1.02%)
Mar 20, 2019
2.940
2.940
2.926
2.930
633
-0.02(-0.68%)
Mar 19, 2019
2.950
2.970
2.930
2.950
8,572
-0.04(-1.34%)
Mar 18, 2019
2.970
2.990
2.970
2.990
613
+0.03(+0.84%)
Mar 15, 2019
2.930
3.000
2.930
2.965
4,700
-0.04(-1.17%)
Mar 14, 2019
3.000
3.000
2.960
3.000
4,350
+0.00(+0.00%)
Mar 13, 2019
3.000
3.000
2.862
3.000
5,237
-0.08(-2.60%)
Mar 12, 2019
2.780
3.080
2.780
3.080
15,041
+0.18(+6.35%)
Mar 11, 2019
2.780
2.896
2.780
2.896
906
+0.12(+4.18%)
Mar 08, 2019
2.780
2.780
2.780
2.780
300
-0.05(-1.76%)
Mar 07, 2019
2.830
2.830
2.830
2.830
525
+0.01(+0.34%)
Mar 06, 2019
2.820
2.820
2.820
17
+0.00(+0.00%)
Mar 05, 2019
2.820
2.820
2.820
5
+0.00(+0.00%)
Mar 04, 2019
2.820
2.820
2.820
2.820
205
-0.05(-1.74%)
Mar 01, 2019
2.860
2.880
2.860
2.870
5,600
-0.22(-7.12%)
Feb 28, 2019
3.090
3.090
3.090
32
+0.00(+0.00%)
Feb 27, 2019
3.090
3.090
3.090
36
+0.00(+0.00%)
Feb 26, 2019
3.090
3.090
3.090
121
+0.00(+0.00%)
Feb 25, 2019
3.110
3.110
3.090
3.090
3,759
-0.06(-1.90%)
Feb 22, 2019
3.150
3.150
3.150
3.150
500
-0.03(-0.94%)
Feb 21, 2019
3.090
3.340
3.090
3.180
20,777
+0.09(+2.91%)
Feb 20, 2019
2.880
3.113
2.850
3.090
19,018
+0.21(+7.29%)
Feb 19, 2019
2.800
2.880
2.800
2.880
4,060
+0.10(+3.60%)
Feb 15, 2019
2.850
2.890
2.780
2.780
7,500
-0.08(-2.80%)
Feb 14, 2019
2.850
2.860
2.850
2.860
2,327
-0.05(-1.72%)
Feb 13, 2019
2.915
2.915
2.868
2.910
1,823
+0.08(+2.83%)
Feb 12, 2019
2.830
2.830
2.830
1
+0.00(+0.00%)
Feb 11, 2019
2.830
2.830
2.830
2.830
102
-0.02(-0.70%)
Feb 08, 2019
2.990
2.990
2.850
2.850
900
-0.11(-3.72%)
Feb 07, 2019
2.960
2.960
2.960
2
+0.00(+0.00%)
Feb 05, 2019
2.960
2.960
2.960
0
-0.04(-1.24%)
Feb 04, 2019
2.997
2.997
2.997
2.997
379
+0.02(+0.75%)
Feb 01, 2019
2.975
2.975
2.975
19
+0.00(+0.01%)
Jan 31, 2019
2.975
2.975
2.975
2.975
454
-0.11(-3.42%)
Jan 30, 2019
3.110
3.115
2.877
3.080
7,241
+0.12(+4.05%)
Jan 29, 2019
2.990
3.020
2.960
2.960
2,766
+0.01(+0.34%)
Jan 28, 2019
2.932
2.950
2.910
2.950
4,575
-0.14(-4.53%)
Jan 25, 2019
3.080
3.140
3.040
3.090
1,400
-0.05(-1.59%)
Jan 24, 2019
3.170
3.170
2.930
3.140
6,991
+0.02(+0.51%)
Jan 23, 2019
3.168
3.168
2.900
3.124
11,745
-0.09(-2.68%)
Jan 22, 2019
2.914
3.210
2.914
3.210
1,735
+0.00(+0.00%)
Jan 18, 2019
3.120
3.310
2.860
3.210
7,600
+0.14(+4.56%)
Jan 17, 2019
3.230
3.264
2.990
3.070
6,322
-0.25(-7.42%)
Jan 16, 2019
3.150
3.689
2.870
3.316
60,616
+0.19(+5.94%)
Jan 15, 2019
3.130
3.130
3.130
14
+0.00(+0.00%)
Jan 14, 2019
2.910
3.150
2.910
3.130
4,346
-0.04(-1.26%)
Jan 11, 2019
3.185
3.188
3.170
3.170
400
+0.07(+2.26%)
Jan 10, 2019
3.100
3.100
3.100
34
+0.00(+0.00%)
Jan 09, 2019
2.982
3.100
2.955
3.100
15,209
-0.07(-2.21%)
Jan 08, 2019
2.991
3.170
2.991
3.170
311
+0.07(+2.26%)
Jan 04, 2019
3.100
3.100
3.100
0
+0.05(+1.64%)
Jan 03, 2019
3.050
3.050
3.050
172
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.