Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.260
1.260
1.190
1.190
100,750
-0.06(-4.80%)
Dec 30, 2021
1.270
1.285
1.250
1.250
66,394
-0.03(-2.34%)
Dec 29, 2021
1.370
1.370
1.250
1.280
118,887
-0.05(-4.12%)
Dec 28, 2021
1.350
1.370
1.290
1.335
77,541
-0.02(-1.11%)
Dec 27, 2021
1.250
1.420
1.250
1.350
193,190
+0.09(+7.14%)
Dec 23, 2021
1.270
1.290
1.210
1.260
66,290
-0.04(-3.08%)
Dec 22, 2021
1.270
1.300
1.260
1.300
28,871
+0.02(+1.56%)
Dec 21, 2021
1.160
1.300
1.160
1.280
89,826
+0.08(+6.68%)
Dec 20, 2021
1.320
1.320
1.180
1.200
84,531
-0.07(-5.52%)
Dec 17, 2021
1.250
1.280
1.190
1.270
37,380
+0.02(+1.60%)
Dec 16, 2021
1.340
1.350
1.245
1.250
83,358
-0.10(-7.41%)
Dec 15, 2021
1.280
1.380
1.195
1.350
127,284
+0.08(+6.30%)
Dec 14, 2021
1.330
1.330
1.260
1.270
39,440
-0.06(-4.51%)
Dec 13, 2021
1.380
1.400
1.320
1.330
63,793
+0.01(+0.76%)
Dec 10, 2021
1.370
1.391
1.320
1.320
51,006
-0.06(-4.35%)
Dec 09, 2021
1.470
1.480
1.370
1.380
54,839
-0.10(-6.76%)
Dec 08, 2021
1.430
1.498
1.418
1.480
39,666
-0.01(-0.67%)
Dec 07, 2021
1.380
1.508
1.380
1.490
183,116
+0.11(+7.97%)
Dec 06, 2021
1.310
1.390
1.220
1.380
252,188
+0.05(+3.76%)
Dec 03, 2021
1.400
1.410
1.300
1.330
93,766
-0.08(-5.67%)
Dec 02, 2021
1.530
1.580
1.350
1.410
563,065
-0.13(-8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.