Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.510
2.730
2.430
2.440
1,113,964
-0.14(-5.43%)
Jul 29, 2021
2.460
2.720
2.460
2.580
572,846
+0.07(+2.79%)
Jul 28, 2021
2.514
2.590
2.380
2.510
278,764
+0.00(+0.00%)
Jul 27, 2021
2.390
2.630
2.270
2.510
999,575
+0.16(+6.81%)
Jul 26, 2021
2.290
2.470
2.230
2.350
455,622
+0.06(+2.62%)
Jul 23, 2021
2.330
2.580
2.260
2.290
1,194,569
-0.09(-3.78%)
Jul 22, 2021
2.380
2.480
2.300
2.380
367,627
-0.10(-4.03%)
Jul 21, 2021
2.190
2.540
2.185
2.480
660,453
+0.35(+16.43%)
Jul 20, 2021
2.240
2.240
2.100
2.130
458,311
-0.11(-4.91%)
Jul 19, 2021
2.080
2.290
2.060
2.240
423,890
+0.05(+2.28%)
Jul 16, 2021
2.340
2.385
2.150
2.190
691,712
-0.31(-12.40%)
Jul 15, 2021
2.740
2.740
2.110
2.500
2,837,500
-0.39(-13.49%)
Jul 14, 2021
2.990
3.200
2.520
2.890
18,250,232
+0.28(+10.73%)
Jul 13, 2021
2.360
2.820
2.240
2.610
6,319,232
+0.27(+11.54%)
Jul 12, 2021
2.480
2.720
2.065
2.340
2,085,131
-0.15(-6.02%)
Jul 09, 2021
2.250
2.571
2.180
2.490
1,258,876
+0.22(+9.69%)
Jul 08, 2021
1.950
2.500
1.930
2.270
1,410,258
+0.25(+12.38%)
Jul 07, 2021
2.130
2.140
1.970
2.020
268,642
-0.10(-4.72%)
Jul 06, 2021
2.020
2.210
2.020
2.120
782,452
+0.11(+5.47%)
Jul 02, 2021
1.920
2.140
1.910
2.010
1,022,803
+0.06(+3.08%)
Jul 01, 2021
1.960
1.960
1.880
1.950
266,768
-0.02(-1.02%)
Jun 30, 2021
1.990
2.230
1.920
1.970
909,110
-0.02(-1.01%)
Jun 29, 2021
2.050
2.050
1.960
1.990
138,597
-0.02(-1.00%)
Jun 28, 2021
1.990
2.040
1.960
2.010
212,402
+0.01(+0.50%)
Jun 25, 2021
1.980
2.060
1.930
2.000
556,897
+0.10(+5.26%)
Jun 24, 2021
1.860
1.960
1.830
1.900
598,095
+0.07(+3.83%)
Jun 23, 2021
1.820
1.890
1.800
1.830
87,345
+0.01(+0.55%)
Jun 22, 2021
1.890
1.920
1.820
1.820
139,299
-0.10(-5.21%)
Jun 21, 2021
1.990
2.030
1.810
1.920
642,501
-0.08(-4.00%)
Jun 18, 2021
2.010
2.070
1.930
2.000
650,150
-0.07(-3.38%)
Jun 17, 2021
2.220
2.240
2.000
2.070
1,440,709
-0.19(-8.41%)
Jun 16, 2021
1.890
2.300
1.870
2.260
3,952,095
+0.36(+18.95%)
Jun 15, 2021
1.940
1.970
1.870
1.900
61,298
-0.04(-2.06%)
Jun 14, 2021
1.970
2.050
1.930
1.940
56,365
-0.02(-1.02%)
Jun 11, 2021
1.930
2.040
1.930
1.960
123,120
+0.03(+1.55%)
Jun 10, 2021
1.990
1.993
1.930
1.930
45,545
-0.05(-2.53%)
Jun 09, 2021
1.900
2.020
1.900
1.980
153,655
+0.08(+4.21%)
Jun 08, 2021
1.880
1.950
1.870
1.900
158,100
+0.04(+2.15%)
Jun 07, 2021
1.870
1.880
1.830
1.860
67,824
+0.02(+1.09%)
Jun 04, 2021
1.850
1.890
1.830
1.840
60,064
-0.01(-0.54%)
Jun 03, 2021
1.830
1.900
1.810
1.850
70,720
-0.02(-1.07%)
Jun 02, 2021
1.850
1.930
1.835
1.870
77,393
-0.01(-0.53%)
Jun 01, 2021
1.850
1.920
1.810
1.880
109,101
+0.02(+1.08%)
May 28, 2021
1.810
1.920
1.790
1.860
168,608
+0.06(+3.33%)
May 27, 2021
1.740
1.840
1.740
1.800
123,156
+0.00(+0.00%)
May 26, 2021
1.770
1.900
1.740
1.800
364,524
+0.07(+4.05%)
May 25, 2021
1.640
1.870
1.640
1.730
639,346
+0.03(+1.76%)
May 24, 2021
1.730
1.740
1.700
1.700
37,100
-0.01(-0.58%)
May 21, 2021
1.700
1.768
1.680
1.710
109,243
+0.01(+0.59%)
May 20, 2021
1.690
1.750
1.676
1.700
39,626
+0.02(+1.19%)
May 19, 2021
1.670
1.690
1.630
1.680
24,060
-0.01(-0.59%)
May 18, 2021
1.620
1.750
1.620
1.690
137,692
+0.06(+3.68%)
May 17, 2021
1.620
1.690
1.560
1.630
71,967
+0.00(+0.00%)
May 14, 2021
1.580
1.780
1.500
1.630
242,558
+0.05(+3.16%)
May 13, 2021
1.610
1.660
1.565
1.580
30,484
-0.03(-1.86%)
May 12, 2021
1.650
1.690
1.600
1.610
59,891
-0.06(-3.59%)
May 11, 2021
1.700
1.730
1.620
1.670
83,297
-0.06(-3.47%)
May 10, 2021
1.760
1.830
1.690
1.730
224,713
+0.06(+3.59%)
May 07, 2021
1.720
1.770
1.660
1.670
99,590
-0.05(-2.91%)
May 06, 2021
1.820
1.840
1.710
1.720
100,515
-0.12(-6.52%)
May 05, 2021
1.820
1.920
1.800
1.840
284,909
-0.01(-0.54%)
May 04, 2021
1.840
1.890
1.760
1.850
235,701
+0.03(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.