Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.143
1.219
0.9618
1.190
294,777
+0.06(+5.48%)
Oct 30, 2002
1.381
1.381
1.095
1.128
264,113
-0.26(-18.84%)
Oct 29, 2002
1.428
1.466
1.333
1.390
253,506
-0.04(-2.67%)
Oct 28, 2002
1.247
1.438
1.238
1.428
34,234
+0.14(+11.11%)
Oct 25, 2002
1.429
1.429
1.181
1.286
97,874
-0.14(-10.00%)
Oct 24, 2002
1.676
1.676
1.324
1.428
70,288
-0.25(-14.72%)
Oct 23, 2002
1.666
1.743
1.609
1.675
12,496
-0.03(-1.68%)
Oct 22, 2002
1.647
1.762
1.638
1.704
22,473
+0.01(+0.51%)
Oct 21, 2002
1.657
1.695
1.628
1.695
9,556
+0.04(+2.30%)
Oct 18, 2002
1.809
1.952
1.619
1.657
29,929
-0.11(-6.20%)
Oct 17, 2002
1.885
1.980
1.609
1.766
137,885
-0.23(-11.62%)
Oct 16, 2002
2.285
2.381
1.885
1.999
80,231
-0.24(-10.68%)
Oct 15, 2002
2.285
2.409
2.238
2.238
46,521
-0.07(-2.89%)
Oct 14, 2002
2.381
2.382
2.190
2.304
24,363
-0.00(-0.04%)
Oct 11, 2002
2.171
2.381
2.170
2.305
15,699
+0.16(+7.60%)
Oct 10, 2002
2.028
2.143
1.952
2.143
21,108
+0.05(+2.23%)
Oct 09, 2002
2.171
2.172
2.114
2.096
12,601
-0.11(-5.13%)
Oct 08, 2002
2.381
2.381
2.190
2.209
12,181
-0.19(-7.94%)
Oct 07, 2002
2.381
2.428
2.305
2.400
14,282
+0.00(+0.00%)
Oct 04, 2002
2.438
2.504
2.171
2.400
15,017
-0.10(-4.15%)
Oct 03, 2002
2.419
2.571
2.095
2.503
46,521
-0.13(-5.09%)
Oct 02, 2002
2.381
2.971
2.381
2.638
70,412
+0.33(+14.46%)
Oct 01, 2002
2.533
2.752
2.285
2.304
16,319
-0.45(-16.26%)
Sep 30, 2002
2.419
2.752
2.162
2.752
71,095
+0.38(+16.06%)
Sep 27, 2002
1.904
2.428
1.904
2.371
79,097
+0.36(+18.01%)
Sep 26, 2002
1.914
2.009
1.904
2.009
5,040
-0.01(-0.47%)
Sep 25, 2002
1.904
2.047
1.904
2.019
68,679
-0.03(-1.40%)
Sep 24, 2002
2.133
2.133
1.952
2.047
3,465
-0.05(-2.23%)
Sep 23, 2002
2.047
2.143
1.904
2.094
73,510
-0.05(-2.27%)
Sep 20, 2002
2.047
2.143
2.047
2.143
15,962
+0.00(+0.00%)
Sep 19, 2002
1.952
2.143
1.904
2.143
12,181
+0.14(+7.14%)
Sep 18, 2002
2.066
2.075
1.915
2.000
15,752
+0.05(+2.44%)
Sep 17, 2002
2.143
2.266
1.952
1.952
50,564
-0.20(-9.29%)
Sep 16, 2002
2.228
2.228
2.047
2.152
15,857
-0.01(-0.44%)
Sep 13, 2002
2.428
2.428
2.047
2.162
34,024
-0.17(-7.35%)
Sep 12, 2002
2.475
2.475
2.333
2.333
8,296
-0.21(-8.21%)
Sep 11, 2002
2.504
2.542
2.333
2.542
22,263
+0.07(+2.65%)
Sep 10, 2002
2.209
2.476
2.209
2.476
122,867
+0.10(+4.00%)
Sep 09, 2002
2.333
2.381
2.219
2.381
257,392
-0.00(-0.06%)
Sep 06, 2002
1.971
2.522
1.952
2.382
183,671
+0.38(+19.12%)
Sep 05, 2002
1.990
2.095
1.809
2.000
91,783
-0.07(-3.23%)
Sep 04, 2002
1.714
2.095
1.571
2.066
188,292
+0.40(+24.00%)
Sep 03, 2002
1.487
1.714
1.486
1.666
39,485
+0.05(+2.94%)
Aug 30, 2002
1.428
1.619
1.428
1.619
33,079
+0.10(+6.25%)
Aug 29, 2002
1.533
1.533
1.381
1.524
16,801
+0.04(+2.56%)
Aug 28, 2002
1.514
1.524
1.447
1.486
28,774
+0.01(+0.64%)
Aug 27, 2002
1.428
1.619
1.390
1.476
29,719
-0.18(-10.92%)
Aug 26, 2002
1.457
1.657
1.457
1.657
38,015
+0.23(+16.00%)
Aug 23, 2002
1.476
1.571
1.428
1.428
16,277
-0.06(-3.91%)
Aug 22, 2002
1.705
1.790
1.390
1.486
514,259
-0.36(-19.54%)
Aug 21, 2002
1.571
1.847
1.514
1.847
46,766
+0.28(+17.58%)
Aug 20, 2002
1.600
1.666
1.552
1.571
13,967
-0.29(-15.60%)
Aug 16, 2002
1.666
1.904
1.619
1.862
77,763
+0.25(+15.68%)
Aug 15, 2002
1.486
1.609
1.447
1.609
44,946
+0.13(+8.96%)
Aug 14, 2002
1.476
1.571
1.476
1.477
2,730
-0.09(-5.99%)
Aug 13, 2002
1.478
1.571
1.476
1.571
5,985
+0.11(+7.84%)
Aug 12, 2002
1.595
1.762
1.438
1.457
10,291
-0.06(-3.77%)
Aug 07, 2002
1.523
1.714
1.476
1.514
8,296
+0.09(+6.00%)
Aug 06, 2002
1.571
1.619
1.286
1.428
16,802
-0.14(-9.15%)
Aug 05, 2002
1.505
1.665
1.428
1.572
2,362,842
+0.09(+5.77%)
Aug 02, 2002
1.676
1.676
1.476
1.486
10,921
-0.28(-16.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.