Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.751
7.856
7.685
7.694
146,692
-0.09(-1.10%)
Oct 30, 2017
7.866
7.942
7.647
7.780
157,534
-0.08(-0.97%)
Oct 27, 2017
7.942
8.066
7.799
7.856
82,944
-0.05(-0.60%)
Oct 26, 2017
7.799
7.970
7.599
7.904
292,752
+0.15(+1.97%)
Oct 25, 2017
7.599
7.827
7.494
7.751
181,118
+0.12(+1.62%)
Oct 24, 2017
7.627
7.732
7.580
7.627
96,756
-0.01(-0.12%)
Oct 23, 2017
7.789
7.970
7.627
7.637
66,741
-0.17(-2.20%)
Oct 20, 2017
7.989
8.046
7.770
7.808
123,134
-0.09(-1.09%)
Oct 19, 2017
7.989
7.989
7.766
7.894
99,233
-0.11(-1.43%)
Oct 18, 2017
8.018
8.085
7.985
8.008
92,708
+0.00(+0.00%)
Oct 17, 2017
8.066
8.099
7.866
8.008
110,384
-0.09(-1.06%)
Oct 16, 2017
8.075
8.123
7.937
8.094
133,389
+0.05(+0.59%)
Oct 13, 2017
7.904
8.094
7.794
8.046
139,786
+0.17(+2.18%)
Oct 12, 2017
7.704
7.904
7.647
7.875
150,977
+0.13(+1.72%)
Oct 11, 2017
7.761
7.818
7.694
7.742
95,773
-0.04(-0.49%)
Oct 10, 2017
7.732
7.856
7.675
7.780
120,989
+0.05(+0.62%)
Oct 09, 2017
7.799
7.846
7.675
7.732
66,522
-0.07(-0.85%)
Oct 06, 2017
7.780
7.856
7.675
7.799
170,731
-0.02(-0.24%)
Oct 05, 2017
7.837
7.942
7.751
7.818
105,632
+0.02(+0.24%)
Oct 04, 2017
7.742
7.923
7.704
7.799
193,917
+0.08(+0.99%)
Oct 03, 2017
7.808
7.820
7.666
7.723
272,058
-0.06(-0.73%)
Oct 02, 2017
7.818
7.961
7.694
7.780
258,637
+0.00(+0.00%)
Sep 29, 2017
7.856
7.961
7.704
7.780
253,274
-0.05(-0.61%)
Sep 28, 2017
7.647
7.866
7.599
7.827
150,980
+0.21(+2.75%)
Sep 27, 2017
7.742
7.618
197,049
+0.12(+1.65%)
Sep 26, 2017
7.456
7.689
7.389
7.494
105,404
+0.05(+0.64%)
Sep 25, 2017
7.608
7.627
7.304
7.447
166,771
-0.20(-2.62%)
Sep 22, 2017
7.589
7.675
7.542
7.647
117,219
+0.03(+0.38%)
Sep 21, 2017
7.618
7.704
7.485
7.618
122,392
+0.00(+0.00%)
Sep 20, 2017
7.513
7.656
7.504
7.618
169,569
+0.10(+1.27%)
Sep 19, 2017
7.408
7.638
7.389
7.523
155,787
+0.11(+1.54%)
Sep 18, 2017
7.285
7.475
7.241
7.408
153,685
+0.13(+1.83%)
Sep 15, 2017
7.189
7.332
7.113
7.275
221,752
+0.10(+1.33%)
Sep 14, 2017
6.942
7.199
6.885
7.180
105,220
+0.23(+3.29%)
Sep 13, 2017
6.951
7.132
6.932
6.951
122,929
+0.03(+0.41%)
Sep 12, 2017
6.989
7.075
6.875
6.923
144,167
-0.08(-1.09%)
Sep 11, 2017
6.942
7.009
6.885
6.999
151,396
+0.14(+2.08%)
Sep 08, 2017
6.951
7.018
6.828
6.856
137,617
-0.15(-2.17%)
Sep 07, 2017
6.970
7.056
6.904
7.009
132,136
+0.03(+0.41%)
Sep 06, 2017
6.951
7.061
6.885
6.980
116,773
+0.03(+0.41%)
Sep 05, 2017
6.923
7.032
6.875
6.951
105,928
+0.01(+0.14%)
Sep 01, 2017
6.942
7.009
6.875
6.942
100,468
-0.03(-0.41%)
Aug 31, 2017
6.913
7.099
6.870
6.970
91,236
+0.10(+1.53%)
Aug 30, 2017
6.885
6.970
6.751
6.866
160,883
+0.00(+0.00%)
Aug 29, 2017
6.866
7.066
6.818
6.866
131,446
-0.04(-0.55%)
Aug 28, 2017
6.942
6.970
6.828
6.904
149,830
-0.04(-0.55%)
Aug 25, 2017
6.894
7.113
6.704
6.942
267,006
+0.08(+1.11%)
Aug 24, 2017
6.923
7.037
6.751
6.866
176,632
-0.04(-0.55%)
Aug 23, 2017
6.704
6.970
6.704
6.904
308,484
+0.19(+2.84%)
Aug 22, 2017
6.970
6.970
6.704
6.713
390,626
-0.26(-3.69%)
Aug 21, 2017
7.380
7.380
6.913
6.970
311,496
-0.42(-5.67%)
Aug 18, 2017
6.970
7.570
6.856
7.389
1,018,645
+0.15(+2.11%)
Aug 17, 2017
6.475
7.294
6.475
7.237
584,530
+0.70(+10.79%)
Aug 16, 2017
6.475
6.590
6.409
6.532
183,156
+0.12(+1.93%)
Aug 15, 2017
6.437
6.504
6.304
6.409
148,871
+0.04(+0.60%)
Aug 14, 2017
6.399
6.542
6.190
6.370
240,391
+0.01(+0.15%)
Aug 11, 2017
6.361
6.456
6.242
6.361
320,254
+0.01(+0.22%)
Aug 10, 2017
6.923
6.923
6.209
6.347
293,572
-0.59(-8.45%)
Aug 09, 2017
6.247
6.951
6.159
6.932
307,898
+0.64(+10.14%)
Aug 08, 2017
6.466
6.475
6.275
6.294
403,367
-0.14(-2.22%)
Aug 07, 2017
6.361
6.488
6.313
6.437
383,884
+0.10(+1.65%)
Aug 04, 2017
7.723
6.370
6.332
1,108,693
-1.39(-18.00%)
Aug 03, 2017
7.932
7.951
7.666
7.723
135,363
-0.25(-3.11%)
Aug 02, 2017
7.999
7.999
7.742
7.970
74,414
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.