Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
11.38
11.38
11.38
0
+0.19(+1.70%)
Mar 28, 2018
11.27
11.41
11.10
11.19
366,035
-0.09(-0.76%)
Mar 27, 2018
11.67
11.75
11.21
11.27
499,701
-0.36(-3.11%)
Mar 26, 2018
11.64
11.69
11.39
11.64
417,576
+0.21(+1.83%)
Mar 23, 2018
11.66
11.80
11.43
11.43
506,249
-0.24(-2.04%)
Mar 22, 2018
11.86
11.88
11.66
11.66
354,740
-0.24(-2.00%)
Mar 21, 2018
11.83
12.07
11.77
11.90
416,030
+0.02(+0.16%)
Mar 20, 2018
11.96
12.05
11.82
11.88
297,746
-0.03(-0.24%)
Mar 19, 2018
11.91
11.98
11.69
11.91
462,682
-0.14(-1.18%)
Mar 16, 2018
12.03
12.08
11.84
12.06
588,436
-0.01(-0.08%)
Mar 15, 2018
12.19
12.22
11.93
12.06
348,335
-0.10(-0.86%)
Mar 14, 2018
12.06
12.19
11.94
12.17
454,387
+0.08(+0.63%)
Mar 13, 2018
12.09
12.24
11.66
12.09
611,609
+0.03(+0.24%)
Mar 12, 2018
11.85
12.08
11.66
12.06
632,995
+0.17(+1.44%)
Mar 09, 2018
11.88
11.90
11.66
11.89
658,799
+0.09(+0.73%)
Mar 08, 2018
11.30
11.89
11.30
11.81
679,120
+0.26(+2.23%)
Mar 07, 2018
11.67
11.14
11.55
1,384,846
+0.13(+1.17%)
Mar 06, 2018
11.34
11.56
11.28
11.42
1,024,670
+0.18(+1.61%)
Mar 05, 2018
11.05
11.34
10.99
11.24
1,016,005
+0.12(+1.11%)
Mar 02, 2018
10.96
11.13
10.87
11.11
806,916
+0.08(+0.69%)
Mar 01, 2018
11.04
11.26
10.83
11.04
1,578,083
+0.00(+0.00%)
Feb 28, 2018
11.04
11.29
10.86
11.04
878,419
-0.02(-0.17%)
Feb 27, 2018
11.07
11.43
10.92
11.06
1,077,603
-0.22(-1.94%)
Feb 26, 2018
10.95
11.47
10.48
11.27
2,194,879
+0.47(+4.32%)
Feb 23, 2018
11.10
11.64
10.74
10.81
5,915,338
+0.83(+8.30%)
Feb 22, 2018
9.532
10.21
9.446
9.979
1,121,582
+0.44(+4.59%)
Feb 21, 2018
9.389
9.664
9.256
9.541
768,759
+0.22(+2.35%)
Feb 20, 2018
9.770
9.770
9.151
9.322
981,133
-0.31(-3.26%)
Feb 16, 2018
9.637
9.637
9.637
0
-0.03(-0.30%)
Feb 15, 2018
9.741
9.894
9.532
9.665
905,301
-0.03(-0.29%)
Feb 14, 2018
9.256
9.789
9.199
9.694
454,272
+0.36(+3.88%)
Feb 13, 2018
9.199
9.408
8.999
9.332
365,851
+0.10(+1.03%)
Feb 12, 2018
9.294
9.413
9.027
9.237
608,577
-0.06(-0.61%)
Feb 09, 2018
9.227
9.377
8.903
9.294
544,142
+0.14(+1.56%)
Feb 08, 2018
9.418
9.589
9.142
9.151
434,309
-0.28(-2.93%)
Feb 07, 2018
9.580
9.580
9.246
9.427
502,365
-0.22(-2.27%)
Feb 06, 2018
9.018
9.713
8.885
9.646
834,594
+0.36(+3.90%)
Feb 05, 2018
9.456
9.713
9.103
9.284
866,176
-0.29(-3.04%)
Feb 02, 2018
10.36
10.49
9.341
9.575
1,385,742
-0.84(-8.09%)
Feb 01, 2018
9.903
10.46
9.722
10.42
1,344,984
+0.53(+5.39%)
Jan 31, 2018
10.77
10.77
9.822
9.884
3,126,574
-0.34(-3.35%)
Jan 30, 2018
9.456
10.40
9.189
10.23
3,959,317
+0.70(+7.40%)
Jan 29, 2018
10.42
10.99
9.446
9.522
21,631,166
+2.53(+36.24%)
Jan 26, 2018
7.228
7.266
6.829
6.989
209,993
-0.22(-3.04%)
Jan 25, 2018
6.856
7.313
6.837
7.208
467,398
+0.37(+5.43%)
Jan 24, 2018
7.037
7.132
6.770
6.837
355,122
-0.19(-2.71%)
Jan 23, 2018
7.256
7.294
6.932
7.028
245,950
-0.27(-3.66%)
Jan 22, 2018
7.228
7.351
7.199
7.294
184,819
+0.03(+0.39%)
Jan 19, 2018
7.218
7.499
7.142
7.266
358,977
+0.03(+0.39%)
Jan 18, 2018
7.104
7.361
7.066
7.237
614,576
+0.17(+2.43%)
Jan 17, 2018
7.085
7.132
6.904
7.066
449,720
-0.02(-0.27%)
Jan 16, 2018
7.380
7.427
7.044
7.085
760,885
+0.32(+4.79%)
Jan 12, 2018
6.761
6.761
6.761
0
+0.03(+0.42%)
Jan 11, 2018
6.951
6.980
6.685
6.732
367,369
-0.21(-3.02%)
Jan 10, 2018
6.885
6.942
971,025
-0.40(-5.45%)
Jan 09, 2018
7.294
7.389
7.218
7.342
352,600
+0.06(+0.78%)
Jan 08, 2018
7.199
7.351
7.085
7.285
352,238
+0.10(+1.46%)
Jan 05, 2018
7.066
7.237
7.018
7.180
314,329
+0.13(+1.89%)
Jan 04, 2018
7.123
7.180
6.904
7.047
433,374
-0.08(-1.07%)
Jan 03, 2018
6.732
7.161
6.732
7.123
391,595
+0.37(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.