Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
7.220
-0.040 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.474
7.371
7.365
7.434
321,204
-0.04(-0.53%)
Mar 27, 2024
7.553
7.619
7.384
7.474
308,617
-0.06(-0.79%)
Mar 26, 2024
7.683
7.762
7.524
7.534
332,938
-0.13(-1.69%)
Mar 25, 2024
7.722
7.881
7.643
7.663
383,510
-0.08(-1.03%)
Mar 22, 2024
7.732
7.871
7.658
7.742
467,193
+0.02(+0.26%)
Mar 21, 2024
7.553
7.767
7.524
7.722
633,601
+0.25(+3.32%)
Mar 20, 2024
7.464
7.524
7.235
7.474
753,967
+0.00(+0.00%)
Mar 19, 2024
7.693
7.693
7.355
7.474
686,511
-0.23(-2.97%)
Mar 18, 2024
8.299
8.336
7.663
7.702
1,009,551
-0.62(-7.41%)
Mar 15, 2024
8.299
8.508
8.175
8.319
971,719
+0.04(+0.48%)
Mar 14, 2024
8.150
8.567
7.848
8.279
1,658,702
+0.16(+1.96%)
Mar 13, 2024
7.653
8.229
7.623
8.120
2,309,669
+0.48(+6.24%)
Mar 12, 2024
7.375
7.678
7.365
7.643
1,160,812
+0.27(+3.64%)
Mar 11, 2024
7.136
7.504
7.136
7.375
688,944
+0.27(+3.78%)
Mar 08, 2024
7.066
7.550
7.032
7.106
1,751,087
+0.50(+7.52%)
Mar 07, 2024
6.579
6.619
6.500
6.609
564,468
+0.01(+0.15%)
Mar 06, 2024
6.599
6.654
6.518
6.599
280,191
+0.06(+0.91%)
Mar 05, 2024
6.669
6.699
6.515
6.540
588,342
-0.17(-2.52%)
Mar 04, 2024
6.858
6.907
6.694
6.709
294,222
-0.08(-1.17%)
Mar 01, 2024
6.719
6.848
6.679
6.788
299,204
+0.08(+1.19%)
Feb 29, 2024
6.758
6.803
6.639
6.709
458,774
+0.02(+0.30%)
Feb 28, 2024
6.679
6.778
6.674
6.689
321,228
-0.05(-0.74%)
Feb 27, 2024
6.788
6.848
6.649
6.738
399,456
-0.03(-0.44%)
Feb 26, 2024
6.768
6.922
6.758
6.768
357,191
-0.02(-0.29%)
Feb 23, 2024
6.808
6.808
6.684
6.788
500,653
+0.06(+0.89%)
Feb 22, 2024
6.922
6.922
6.714
6.728
476,183
-0.11(-1.60%)
Feb 21, 2024
6.818
6.858
6.707
6.838
473,818
+0.00(+0.00%)
Feb 20, 2024
6.957
7.027
6.813
6.838
639,151
-0.09(-1.29%)
Feb 16, 2024
6.738
7.047
6.649
6.927
778,053
+0.23(+3.41%)
Feb 15, 2024
6.947
7.047
6.644
6.699
1,098,407
-0.22(-3.16%)
Feb 14, 2024
7.265
7.265
6.649
6.917
2,718,731
-1.00(-12.67%)
Feb 13, 2024
8.160
8.309
7.822
7.921
1,064,594
-0.24(-2.92%)
Feb 12, 2024
7.375
8.458
7.365
8.160
3,124,060
+1.15(+16.45%)
Feb 09, 2024
6.897
7.007
6.868
7.007
211,808
+0.11(+1.59%)
Feb 08, 2024
6.719
6.897
6.719
6.897
197,401
+0.17(+2.51%)
Feb 07, 2024
6.828
6.844
6.714
6.728
169,359
-0.08(-1.17%)
Feb 06, 2024
6.818
6.838
6.743
6.808
139,886
-0.03(-0.44%)
Feb 05, 2024
6.878
6.907
6.768
6.838
213,820
-0.05(-0.72%)
Feb 02, 2024
6.907
6.917
6.818
6.888
195,513
-0.07(-1.00%)
Feb 01, 2024
6.957
7.037
6.912
6.957
279,471
+0.17(+2.49%)
Jan 31, 2024
7.007
7.047
6.748
6.788
322,566
-0.27(-3.80%)
Jan 30, 2024
7.176
7.206
6.967
7.056
279,549
-0.11(-1.53%)
Jan 29, 2024
7.225
7.355
7.047
7.166
401,108
+0.20(+2.85%)
Jan 26, 2024
6.997
7.036
6.912
6.967
190,101
-0.02(-0.28%)
Jan 25, 2024
6.977
7.007
6.912
6.987
222,015
+0.08(+1.15%)
Jan 24, 2024
7.056
7.096
6.900
6.907
232,722
-0.11(-1.56%)
Jan 23, 2024
6.937
7.091
6.937
7.017
245,298
+0.03(+0.43%)
Jan 22, 2024
6.808
7.017
6.768
6.987
416,207
+0.24(+3.53%)
Jan 19, 2024
6.679
6.758
6.579
6.748
261,176
+0.11(+1.65%)
Jan 18, 2024
6.689
6.728
6.579
6.639
206,626
-0.03(-0.45%)
Jan 17, 2024
6.649
6.689
6.589
6.669
215,059
-0.07(-1.03%)
Jan 16, 2024
6.738
6.777
6.684
6.738
199,435
-0.02(-0.29%)
Jan 12, 2024
6.709
6.778
6.709
6.758
162,666
+0.11(+1.72%)
Jan 11, 2024
6.684
6.761
6.565
6.644
219,940
-0.07(-1.10%)
Jan 10, 2024
6.689
6.811
6.689
6.718
206,748
+0.03(+0.44%)
Jan 09, 2024
6.738
6.767
6.689
6.689
186,313
-0.13(-1.87%)
Jan 08, 2024
6.757
6.841
6.747
6.816
197,603
+0.06(+0.87%)
Jan 05, 2024
6.728
6.793
6.728
6.757
337,302
-0.01(-0.14%)
Jan 04, 2024
6.826
6.855
6.698
6.767
232,117
-0.02(-0.29%)
Jan 03, 2024
6.934
6.968
6.777
6.787
424,071
-0.17(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.