Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.190
4.428
4.190
4.323
148,386
-0.12(-2.78%)
Apr 29, 2004
4.666
4.837
4.285
4.447
302,023
-0.39(-8.05%)
Apr 28, 2004
5.247
5.294
4.704
4.836
215,596
-0.45(-8.49%)
Apr 27, 2004
5.780
5.809
5.284
5.285
166,239
-0.22(-3.98%)
Apr 26, 2004
5.675
5.904
5.485
5.504
137,990
-0.09(-1.53%)
Apr 23, 2004
5.228
5.704
5.228
5.590
213,916
+0.35(+6.73%)
Apr 22, 2004
5.428
5.523
5.028
5.237
355,056
-0.20(-3.68%)
Apr 21, 2004
5.894
5.923
5.228
5.437
505,543
-0.45(-7.61%)
Apr 20, 2004
6.685
6.799
5.799
5.885
460,071
-0.84(-12.46%)
Apr 19, 2004
7.170
7.313
6.685
6.723
219,691
-0.50(-6.98%)
Apr 16, 2004
7.142
7.256
7.085
7.228
61,853
+0.04(+0.52%)
Apr 15, 2004
7.342
7.380
7.085
7.190
81,491
-0.09(-1.29%)
Apr 14, 2004
7.485
7.485
7.180
7.285
104,175
-0.13(-1.80%)
Apr 13, 2004
7.666
7.704
7.408
7.418
117,302
-0.09(-1.14%)
Apr 12, 2004
7.666
7.808
7.427
7.504
123,917
-0.08(-1.01%)
Apr 08, 2004
7.685
7.761
7.218
7.580
185,771
-0.04(-0.50%)
Apr 07, 2004
7.618
7.751
7.570
7.618
105,645
-0.18(-2.32%)
Apr 06, 2004
7.713
7.904
7.608
7.799
111,001
-0.14(-1.80%)
Apr 05, 2004
7.542
7.951
7.532
7.942
215,806
+0.51(+6.92%)
Apr 02, 2004
7.608
7.608
7.361
7.427
100,604
+0.07(+0.91%)
Apr 01, 2004
7.304
7.466
7.266
7.361
91,678
+0.12(+1.71%)
Mar 31, 2004
7.351
7.380
7.142
7.237
110,055
-0.12(-1.68%)
Mar 30, 2004
7.351
7.427
7.275
7.361
63,954
-0.04(-0.51%)
Mar 29, 2004
7.304
7.599
7.170
7.399
164,978
-0.08(-1.02%)
Mar 26, 2004
7.447
7.666
7.170
7.475
132,214
+0.28(+3.84%)
Mar 25, 2004
7.332
7.618
6.913
7.199
142,400
+0.00(+0.00%)
Mar 24, 2004
7.580
7.675
6.951
7.199
138,515
-0.11(-1.56%)
Mar 23, 2004
6.770
7.656
6.761
7.313
276,820
+0.65(+9.71%)
Mar 22, 2004
7.437
7.589
6.447
6.666
412,184
-0.78(-10.49%)
Mar 19, 2004
7.427
7.808
7.151
7.447
174,220
-0.23(-2.98%)
Mar 18, 2004
7.932
8.056
7.570
7.675
158,888
-0.20(-2.54%)
Mar 17, 2004
7.799
8.161
7.723
7.875
148,176
+0.11(+1.47%)
Mar 16, 2004
8.342
8.389
7.513
7.761
292,677
-0.50(-6.00%)
Mar 15, 2004
8.332
8.427
8.018
8.256
150,381
+0.24(+2.97%)
Mar 12, 2004
8.342
8.380
7.818
8.018
168,444
-0.02(-0.24%)
Mar 11, 2004
8.161
8.332
7.923
8.037
221,792
-0.12(-1.52%)
Mar 10, 2004
8.589
8.589
7.999
8.161
254,346
-0.15(-1.83%)
Mar 09, 2004
9.332
9.332
8.246
8.313
341,299
-1.00(-10.74%)
Mar 08, 2004
9.732
9.894
9.284
9.313
246,155
-0.17(-1.81%)
Mar 05, 2004
9.494
9.703
9.313
9.484
276,505
-0.22(-2.26%)
Mar 04, 2004
9.170
9.722
9.170
9.703
541,458
+0.70(+7.83%)
Mar 03, 2004
9.475
9.484
8.799
8.999
246,470
-0.27(-2.88%)
Mar 02, 2004
8.856
9.656
8.742
9.265
752,329
+0.47(+5.30%)
Mar 01, 2004
8.999
8.999
8.389
8.799
390,446
+0.54(+6.57%)
Feb 27, 2004
8.618
8.694
7.894
8.256
292,992
-0.30(-3.56%)
Feb 26, 2004
8.961
9.056
8.494
8.561
243,740
-0.43(-4.77%)
Feb 25, 2004
8.532
9.180
8.437
8.989
665,691
+0.50(+5.83%)
Feb 24, 2004
8.389
8.665
8.285
8.494
405,988
+0.19(+2.29%)
Feb 23, 2004
8.475
8.761
8.246
8.304
764,825
+0.04(+0.46%)
Feb 20, 2004
7.037
8.523
6.980
8.265
791,394
+1.36(+19.72%)
Feb 19, 2004
6.856
6.970
6.570
6.904
107,115
+0.03(+0.42%)
Feb 18, 2004
6.999
7.083
6.847
6.875
17,852
-0.17(-2.43%)
Feb 17, 2004
6.951
7.304
6.951
7.047
95,143
+0.20(+2.92%)
Feb 13, 2004
7.018
7.228
6.837
6.847
62,799
-0.13(-1.91%)
Feb 12, 2004
7.427
7.427
6.904
6.980
101,444
-0.45(-6.03%)
Feb 11, 2004
7.247
7.523
7.056
7.427
154,162
+0.11(+1.56%)
Feb 10, 2004
7.208
7.885
7.009
7.313
229,353
+0.17(+2.40%)
Feb 09, 2004
7.047
7.856
7.009
7.142
200,369
+0.10(+1.35%)
Feb 06, 2004
6.761
7.123
6.761
7.047
77,816
+0.37(+5.56%)
Feb 05, 2004
6.704
6.809
6.618
6.675
35,075
+0.01(+0.14%)
Feb 04, 2004
6.980
7.132
6.666
6.666
33,184
-0.36(-5.15%)
Feb 03, 2004
6.751
7.142
6.675
7.028
103,229
+0.38(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.