Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
7.220
-0.040 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.713
11.26
9.675
10.75
2,777,473
+1.10(+11.45%)
Apr 29, 2008
9.522
9.855
9.046
9.646
795,376
+0.27(+2.84%)
Apr 28, 2008
9.989
10.11
9.046
9.380
1,404,119
-0.12(-1.30%)
Apr 25, 2008
7.989
9.532
7.875
9.503
1,477,881
+1.51(+18.95%)
Apr 24, 2008
8.132
8.151
7.685
7.989
370,701
-0.10(-1.18%)
Apr 23, 2008
8.151
8.285
8.056
8.085
247,080
+0.02(+0.24%)
Apr 22, 2008
8.094
8.123
7.994
8.066
313,581
-0.03(-0.35%)
Apr 21, 2008
7.951
8.141
7.808
8.094
457,048
+0.25(+3.16%)
Apr 18, 2008
7.361
7.923
7.247
7.846
593,316
+0.69(+9.57%)
Apr 17, 2008
7.304
7.351
7.151
7.161
155,152
-0.13(-1.83%)
Apr 16, 2008
7.494
7.494
7.247
7.294
359,832
-0.07(-0.91%)
Apr 15, 2008
7.475
7.523
7.208
7.361
347,221
+0.19(+2.66%)
Apr 14, 2008
7.104
7.228
6.942
7.170
333,343
+0.01(+0.13%)
Apr 11, 2008
7.304
7.304
7.142
7.161
388,459
-0.20(-2.72%)
Apr 10, 2008
7.513
7.561
7.275
7.361
390,073
-0.22(-2.89%)
Apr 09, 2008
7.656
8.046
7.361
7.580
1,389,191
-0.28(-3.52%)
Apr 08, 2008
6.332
7.894
6.256
7.856
1,625,407
+1.48(+23.13%)
Apr 07, 2008
6.447
6.570
6.294
6.380
382,509
+0.07(+1.06%)
Apr 04, 2008
6.342
6.342
6.123
6.313
714,997
+0.02(+0.30%)
Apr 03, 2008
6.332
6.399
6.256
6.294
689,989
-0.10(-1.64%)
Apr 02, 2008
6.732
6.784
6.370
6.399
712,487
-0.25(-3.73%)
Apr 01, 2008
6.894
6.894
6.561
6.647
492,560
-0.12(-1.83%)
Mar 31, 2008
6.551
6.818
6.294
6.770
669,273
+0.28(+4.25%)
Mar 28, 2008
6.532
6.837
6.475
6.494
524,269
-0.24(-3.54%)
Mar 27, 2008
6.799
7.047
6.694
6.732
447,069
-0.17(-2.48%)
Mar 26, 2008
6.618
7.018
6.504
6.904
545,602
+0.24(+3.57%)
Mar 25, 2008
6.847
6.847
6.523
6.666
532,425
-0.10(-1.41%)
Mar 24, 2008
6.523
6.761
6.475
6.761
565,994
+0.26(+3.95%)
Mar 21, 2008
6.475
6.599
6.342
6.504
709,823
+0.00(+0.00%)
Mar 20, 2008
6.475
6.599
6.342
6.504
709,823
+0.08(+1.19%)
Mar 19, 2008
6.904
6.904
6.428
6.428
400,869
-0.44(-6.38%)
Mar 18, 2008
6.647
6.904
6.447
6.866
518,821
+0.38(+5.87%)
Mar 17, 2008
6.656
6.770
6.485
6.485
549,469
-0.42(-6.07%)
Mar 14, 2008
7.323
7.323
6.789
6.904
607,450
-0.31(-4.35%)
Mar 13, 2008
6.713
7.313
6.590
7.218
576,656
+0.44(+6.46%)
Mar 12, 2008
7.104
7.142
6.751
6.780
508,686
-0.24(-3.39%)
Mar 11, 2008
6.866
7.094
6.761
7.018
730,278
+0.18(+2.65%)
Mar 10, 2008
7.475
7.475
6.818
6.837
690,996
-0.59(-7.95%)
Mar 07, 2008
7.361
7.808
7.294
7.427
700,825
+0.05(+0.65%)
Mar 06, 2008
7.618
7.970
7.380
7.380
716,772
-0.26(-3.37%)
Mar 05, 2008
7.904
7.942
7.580
7.637
538,591
-0.21(-2.67%)
Mar 04, 2008
8.161
8.161
7.542
7.846
1,008,107
-0.35(-4.30%)
Mar 03, 2008
8.123
8.465
7.866
8.199
925,698
+0.17(+2.14%)
Feb 29, 2008
8.961
8.961
7.961
8.027
1,739,681
-1.72(-17.68%)
Feb 28, 2008
9.780
9.913
9.522
9.751
575,462
-0.02(-0.19%)
Feb 27, 2008
9.570
9.818
9.265
9.770
510,944
+0.25(+2.60%)
Feb 26, 2008
9.465
9.837
9.208
9.522
857,381
+0.28(+2.99%)
Feb 25, 2008
8.542
9.294
8.408
9.246
620,469
+0.99(+12.00%)
Feb 22, 2008
8.427
8.637
8.094
8.256
349,023
-0.08(-0.91%)
Feb 21, 2008
8.694
8.913
8.304
8.332
444,186
-0.28(-3.21%)
Feb 20, 2008
8.475
8.694
8.342
8.608
363,190
+0.25(+2.96%)
Feb 19, 2008
8.694
8.761
8.332
8.361
311,643
-0.16(-1.90%)
Feb 18, 2008
8.504
8.761
8.475
8.523
353,841
+0.00(+0.00%)
Feb 15, 2008
8.504
8.761
8.475
8.523
353,841
-0.06(-0.67%)
Feb 14, 2008
8.761
8.761
8.380
8.580
435,331
-0.10(-1.21%)
Feb 13, 2008
9.037
9.037
8.656
8.684
421,499
-0.14(-1.62%)
Feb 12, 2008
8.713
8.999
8.589
8.827
434,812
+0.29(+3.34%)
Feb 11, 2008
8.294
8.608
8.066
8.542
381,179
+0.34(+4.18%)
Feb 08, 2008
8.380
8.561
8.008
8.199
308,999
-0.22(-2.60%)
Feb 07, 2008
8.094
8.532
7.808
8.418
411,352
+0.30(+3.63%)
Feb 06, 2008
8.684
8.684
8.094
8.123
294,140
-0.35(-4.16%)
Feb 05, 2008
8.523
8.903
8.351
8.475
391,289
-0.19(-2.20%)
Feb 04, 2008
9.361
9.427
8.589
8.665
482,932
-0.65(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.