Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.847
6.894
6.713
6.875
65,995
+0.02(+0.28%)
Oct 28, 2005
6.951
6.980
6.666
6.856
71,474
-0.06(-0.83%)
Oct 27, 2005
7.142
7.142
6.856
6.913
108,958
-0.10(-1.36%)
Oct 26, 2005
6.970
7.075
6.923
7.009
97,141
-0.03(-0.41%)
Oct 25, 2005
6.942
7.047
6.894
7.037
101,837
+0.10(+1.37%)
Oct 24, 2005
6.923
7.113
6.899
6.942
128,413
+0.01(+0.14%)
Oct 21, 2005
6.970
7.047
6.904
6.932
82,833
-0.02(-0.27%)
Oct 20, 2005
6.923
7.066
6.904
6.951
75,080
+0.02(+0.27%)
Oct 19, 2005
6.885
6.999
6.818
6.932
100,935
-0.04(-0.55%)
Oct 18, 2005
6.980
7.009
6.856
6.970
129,200
-0.01(-0.14%)
Oct 17, 2005
7.066
7.066
6.856
6.980
427,012
+0.20(+2.95%)
Oct 14, 2005
6.494
6.780
6.370
6.780
317,011
+0.37(+5.80%)
Oct 13, 2005
5.999
6.504
5.818
6.409
177,674
+0.34(+5.65%)
Oct 12, 2005
6.266
6.266
5.904
6.066
58,756
-0.14(-2.30%)
Oct 11, 2005
6.275
6.485
6.142
6.209
61,737
-0.10(-1.51%)
Oct 10, 2005
6.199
6.360
6.199
6.304
53,582
+0.09(+1.38%)
Oct 07, 2005
6.332
6.437
6.132
6.218
109,857
-0.16(-2.54%)
Oct 06, 2005
6.494
6.513
6.380
6.380
71,940
-0.12(-1.90%)
Oct 05, 2005
6.551
6.647
6.475
6.504
55,158
-0.07(-1.01%)
Oct 04, 2005
6.561
6.751
6.313
6.570
208,856
+0.01(+0.15%)
Oct 03, 2005
6.656
6.666
6.497
6.561
80,557
-0.11(-1.71%)
Sep 30, 2005
6.780
6.780
6.618
6.675
121,245
-0.09(-1.27%)
Sep 29, 2005
6.666
6.789
6.569
6.761
321,513
+0.22(+3.35%)
Sep 28, 2005
6.656
6.656
6.380
6.542
285,987
-0.08(-1.15%)
Sep 27, 2005
6.190
6.647
6.047
6.618
502,713
+0.49(+7.92%)
Sep 26, 2005
6.085
6.180
6.018
6.132
263,664
+0.11(+1.90%)
Sep 23, 2005
6.018
6.056
5.885
6.018
259,577
+0.11(+1.94%)
Sep 22, 2005
5.904
5.952
5.609
5.904
284,371
-0.01(-0.16%)
Sep 21, 2005
5.552
5.923
5.552
5.913
536,841
+0.39(+7.07%)
Sep 20, 2005
5.485
5.571
5.390
5.523
55,602
-0.05(-0.85%)
Sep 19, 2005
5.552
5.590
5.456
5.571
29,929
+0.01(+0.17%)
Sep 16, 2005
5.675
5.771
5.180
5.561
200,088
+0.06(+1.04%)
Sep 15, 2005
5.513
5.542
5.456
5.504
70,213
+0.00(+0.00%)
Sep 14, 2005
5.523
5.561
5.466
5.504
93,883
-0.01(-0.17%)
Sep 13, 2005
5.333
5.523
5.333
5.513
93,164
+0.18(+3.39%)
Sep 12, 2005
5.209
5.380
5.209
5.333
39,841
+0.12(+2.38%)
Sep 09, 2005
5.104
5.294
5.104
5.209
74,601
+0.07(+1.30%)
Sep 08, 2005
5.209
5.237
5.142
5.142
69,270
-0.10(-1.82%)
Sep 07, 2005
5.228
5.256
5.190
5.237
73,378
+0.01(+0.18%)
Sep 06, 2005
5.314
5.418
5.145
5.228
102,255
-0.13(-2.49%)
Sep 02, 2005
5.352
5.409
5.290
5.361
48,564
-0.06(-1.05%)
Sep 01, 2005
5.399
5.428
5.371
5.418
65,699
+0.05(+0.89%)
Aug 31, 2005
5.161
5.399
5.161
5.371
36,040
+0.09(+1.62%)
Aug 30, 2005
5.104
5.361
5.104
5.285
80,656
+0.10(+1.83%)
Aug 29, 2005
5.095
5.228
5.095
5.190
75,411
-0.02(-0.37%)
Aug 26, 2005
5.247
5.304
5.095
5.209
61,448
-0.03(-0.55%)
Aug 25, 2005
5.256
5.333
5.228
5.237
58,646
-0.01(-0.16%)
Aug 24, 2005
5.066
5.247
5.047
5.246
73,644
+0.17(+3.36%)
Aug 23, 2005
5.190
5.247
4.980
5.075
197,031
-0.15(-2.91%)
Aug 22, 2005
5.199
5.266
5.152
5.228
69,224
+0.00(+0.00%)
Aug 19, 2005
5.228
5.333
5.228
5.228
41,455
-0.04(-0.72%)
Aug 18, 2005
5.275
5.380
5.247
5.266
78,494
-0.08(-1.43%)
Aug 17, 2005
5.542
5.542
5.333
5.342
47,510
-0.11(-2.09%)
Aug 16, 2005
5.428
5.533
5.428
5.456
60,888
-0.04(-0.69%)
Aug 15, 2005
5.447
5.580
5.447
5.494
72,661
+0.00(+0.00%)
Aug 12, 2005
5.542
5.656
5.333
5.494
126,960
-0.19(-3.35%)
Aug 11, 2005
5.647
5.704
5.628
5.685
84,085
+0.03(+0.51%)
Aug 10, 2005
5.609
5.713
5.542
5.656
88,017
+0.10(+1.71%)
Aug 09, 2005
5.466
5.628
5.466
5.561
23,810
+0.09(+1.57%)
Aug 08, 2005
5.618
5.628
5.437
5.475
50,723
-0.12(-2.21%)
Aug 05, 2005
5.561
5.609
5.552
5.599
24,092
+0.08(+1.38%)
Aug 04, 2005
5.475
5.609
5.475
5.523
51,342
-0.01(-0.17%)
Aug 03, 2005
5.437
5.618
5.437
5.533
76,889
+0.04(+0.69%)
Aug 02, 2005
5.447
5.542
5.399
5.494
37,546
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.