Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.590
6.628
6.485
6.532
55,444
+0.01(+0.15%)
Oct 30, 2006
6.637
6.704
6.475
6.523
93,653
-0.15(-2.28%)
Oct 27, 2006
6.685
6.828
6.466
6.675
101,565
-0.11(-1.68%)
Oct 26, 2006
6.970
7.037
6.713
6.789
129,939
-0.16(-2.33%)
Oct 25, 2006
6.180
7.047
6.180
6.951
324,937
+0.76(+12.31%)
Oct 24, 2006
6.256
6.361
6.180
6.190
134,276
-0.12(-1.96%)
Oct 23, 2006
6.485
6.485
6.237
6.313
116,937
-0.19(-2.93%)
Oct 20, 2006
6.456
6.561
6.418
6.504
40,029
+0.02(+0.29%)
Oct 19, 2006
6.570
6.570
6.456
6.485
30,777
-0.08(-1.16%)
Oct 18, 2006
6.666
6.723
6.361
6.561
150,275
-0.11(-1.71%)
Oct 17, 2006
6.656
6.732
6.599
6.675
31,117
-0.08(-1.13%)
Oct 16, 2006
6.590
6.837
6.590
6.751
128,672
+0.13(+2.01%)
Oct 13, 2006
6.447
6.666
6.418
6.618
53,801
+0.07(+1.02%)
Oct 12, 2006
6.532
6.618
6.380
6.551
108,358
-0.01(-0.15%)
Oct 11, 2006
6.580
6.637
6.399
6.561
124,118
-0.10(-1.57%)
Oct 10, 2006
6.675
6.769
6.580
6.666
89,994
-0.04(-0.57%)
Oct 09, 2006
6.637
6.732
6.570
6.704
92,423
+0.00(+0.00%)
Oct 06, 2006
6.761
6.837
6.685
6.704
77,080
-0.04(-0.56%)
Oct 05, 2006
6.609
6.809
6.609
6.742
148,311
+0.17(+2.61%)
Oct 04, 2006
6.618
6.694
6.428
6.570
150,464
-0.06(-0.86%)
Oct 03, 2006
6.685
6.733
6.523
6.628
117,764
-0.06(-0.85%)
Oct 02, 2006
6.856
6.932
6.580
6.685
205,510
-0.12(-1.82%)
Sep 29, 2006
5.971
6.818
5.844
6.809
347,396
+0.86(+14.40%)
Sep 28, 2006
6.050
6.132
5.875
5.952
164,691
-0.14(-2.34%)
Sep 27, 2006
5.856
6.123
5.713
6.094
107,809
+0.19(+3.23%)
Sep 26, 2006
6.113
6.142
5.904
5.904
82,409
-0.19(-3.12%)
Sep 25, 2006
6.209
6.342
5.952
6.094
92,406
-0.11(-1.84%)
Sep 22, 2006
6.294
6.294
6.142
6.209
25,443
-0.08(-1.21%)
Sep 21, 2006
6.218
6.285
6.009
6.285
75,797
+0.07(+1.07%)
Sep 20, 2006
6.361
6.361
6.199
6.218
47,498
-0.14(-2.25%)
Sep 19, 2006
6.447
6.447
6.218
6.361
51,152
+0.05(+0.75%)
Sep 18, 2006
6.342
6.418
6.190
6.313
68,919
+0.09(+1.38%)
Sep 15, 2006
6.475
6.475
6.228
6.228
95,282
-0.18(-2.82%)
Sep 14, 2006
6.228
6.428
6.209
6.409
81,258
+0.19(+3.06%)
Sep 13, 2006
6.066
6.304
6.066
6.218
77,791
+0.18(+3.00%)
Sep 12, 2006
6.313
6.313
6.009
6.037
130,521
-0.22(-3.50%)
Sep 11, 2006
6.285
6.285
6.056
6.256
122,634
-0.03(-0.45%)
Sep 08, 2006
6.523
6.523
6.247
6.285
114,559
-0.15(-2.37%)
Sep 07, 2006
6.171
6.561
6.113
6.437
197,743
+0.39(+6.46%)
Sep 06, 2006
5.809
6.094
5.809
6.047
151,693
+0.19(+3.25%)
Sep 05, 2006
5.809
5.961
5.790
5.856
102,454
+0.10(+1.65%)
Sep 01, 2006
5.713
5.828
5.637
5.761
89,637
+0.14(+2.54%)
Aug 31, 2006
5.828
5.828
5.609
5.618
73,191
-0.15(-2.64%)
Aug 30, 2006
5.666
5.780
5.628
5.771
78,589
+0.14(+2.54%)
Aug 29, 2006
5.685
5.694
5.542
5.628
40,385
-0.01(-0.17%)
Aug 28, 2006
5.694
5.790
5.628
5.637
89,418
-0.08(-1.33%)
Aug 25, 2006
5.504
5.809
5.504
5.713
80,161
+0.22(+3.99%)
Aug 24, 2006
5.485
5.647
5.380
5.494
81,302
+0.05(+0.87%)
Aug 23, 2006
5.475
5.637
5.342
5.447
57,419
-0.03(-0.52%)
Aug 22, 2006
5.618
5.732
5.353
5.475
109,477
-0.15(-2.71%)
Aug 21, 2006
5.809
5.809
5.618
5.628
39,443
-0.18(-3.11%)
Aug 18, 2006
5.790
5.923
5.732
5.809
32,971
+0.00(+0.00%)
Aug 17, 2006
5.466
5.923
5.466
5.809
94,114
+0.30(+5.35%)
Aug 16, 2006
5.590
5.628
5.509
5.513
37,220
-0.07(-1.19%)
Aug 15, 2006
5.609
5.694
5.545
5.580
39,452
+0.07(+1.21%)
Aug 14, 2006
5.609
5.742
5.494
5.513
56,566
-0.09(-1.53%)
Aug 11, 2006
5.856
5.885
5.533
5.599
76,701
-0.30(-5.16%)
Aug 10, 2006
5.894
5.942
5.828
5.904
41,134
+0.07(+1.14%)
Aug 09, 2006
5.752
5.952
5.752
5.837
40,821
+0.10(+1.66%)
Aug 08, 2006
5.999
6.009
5.723
5.742
75,851
-0.27(-4.44%)
Aug 07, 2006
5.894
6.228
5.847
6.009
65,172
+0.12(+2.10%)
Aug 04, 2006
6.161
6.390
5.713
5.885
205,742
-0.28(-4.48%)
Aug 03, 2006
6.342
6.342
6.009
6.161
85,811
-0.07(-1.07%)
Aug 02, 2006
5.856
6.228
5.818
6.228
110,602
+0.38(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.