Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.341
9.618
9.303
9.532
764,418
+0.33(+3.62%)
Oct 30, 2018
8.808
9.227
8.761
9.199
211,319
+0.39(+4.43%)
Oct 29, 2018
8.913
9.122
8.713
8.808
178,697
-0.01(-0.11%)
Oct 26, 2018
8.989
9.094
8.723
8.818
187,767
-0.33(-3.64%)
Oct 25, 2018
8.961
9.227
8.961
9.151
212,248
+0.23(+2.56%)
Oct 24, 2018
9.227
9.399
8.923
8.923
154,700
-0.35(-3.80%)
Oct 23, 2018
9.094
9.361
9.065
9.275
181,636
-0.08(-0.81%)
Oct 22, 2018
9.208
9.384
9.084
9.351
149,074
+0.15(+1.66%)
Oct 19, 2018
9.313
9.418
9.137
9.199
185,981
-0.11(-1.23%)
Oct 18, 2018
9.589
9.646
9.270
9.313
155,011
-0.29(-2.98%)
Oct 17, 2018
9.608
9.618
9.341
9.599
180,528
-0.04(-0.40%)
Oct 16, 2018
9.322
9.646
9.313
9.637
191,182
+0.37(+4.01%)
Oct 15, 2018
9.237
9.351
9.103
9.265
129,198
+0.05(+0.52%)
Oct 12, 2018
9.161
9.332
9.161
9.218
203,624
+0.19(+2.11%)
Oct 11, 2018
8.884
9.218
8.865
9.027
228,956
+0.12(+1.39%)
Oct 10, 2018
9.132
9.170
8.865
8.903
232,722
-0.23(-2.50%)
Oct 09, 2018
9.142
9.399
9.084
9.132
222,695
-0.07(-0.72%)
Oct 08, 2018
9.265
9.541
9.094
9.199
289,199
-0.19(-2.03%)
Oct 05, 2018
9.846
9.846
9.227
9.389
340,144
-0.46(-4.64%)
Oct 04, 2018
9.856
10.14
9.808
9.846
376,197
+0.06(+0.58%)
Oct 03, 2018
9.465
9.813
9.418
9.789
243,563
+0.34(+3.63%)
Oct 02, 2018
9.741
9.922
9.418
9.446
189,769
-0.28(-2.84%)
Oct 01, 2018
10.09
10.23
9.722
9.722
290,445
-0.34(-3.41%)
Sep 28, 2018
9.846
10.07
9.780
10.07
479,184
+0.20(+2.03%)
Sep 27, 2018
9.694
9.903
9.675
9.865
232,097
+0.22(+2.27%)
Sep 26, 2018
9.780
9.922
9.541
9.646
383,999
-0.13(-1.36%)
Sep 25, 2018
9.694
9.827
9.618
9.780
260,353
+0.10(+0.98%)
Sep 24, 2018
9.627
9.722
9.489
9.684
265,031
-0.01(-0.10%)
Sep 21, 2018
9.894
10.07
9.637
9.694
796,120
-0.24(-2.40%)
Sep 20, 2018
9.741
9.970
9.703
9.932
234,260
+0.23(+2.36%)
Sep 19, 2018
9.970
9.999
9.599
9.703
289,669
-0.27(-2.67%)
Sep 18, 2018
10.06
10.07
9.860
9.970
280,846
-0.07(-0.66%)
Sep 17, 2018
10.13
10.25
9.922
10.04
282,821
-0.11(-1.13%)
Sep 14, 2018
10.29
10.37
10.11
10.15
218,011
-0.24(-2.29%)
Sep 13, 2018
10.41
10.59
10.23
10.39
330,010
-0.03(-0.27%)
Sep 12, 2018
10.68
11.38
10.35
10.42
770,488
+0.70(+7.25%)
Sep 11, 2018
9.913
9.979
9.703
9.713
338,683
-0.26(-2.58%)
Sep 10, 2018
10.16
10.16
9.865
9.970
309,054
-0.15(-1.50%)
Sep 07, 2018
10.27
10.36
10.07
10.12
223,997
-0.18(-1.76%)
Sep 06, 2018
10.45
10.54
10.27
10.30
307,885
-0.09(-0.82%)
Sep 05, 2018
10.80
10.80
10.33
10.39
414,142
-0.38(-3.54%)
Sep 04, 2018
11.00
11.05
10.72
10.77
322,318
-0.30(-2.67%)
Aug 31, 2018
11.07
11.07
11.07
0
+0.08(+0.69%)
Aug 30, 2018
10.77
11.07
10.68
10.99
278,884
+0.19(+1.76%)
Aug 29, 2018
10.76
10.94
10.67
10.80
198,669
+0.06(+0.53%)
Aug 28, 2018
10.88
11.09
10.74
10.74
194,648
-0.14(-1.31%)
Aug 27, 2018
10.90
11.16
10.87
10.88
416,396
+0.00(+0.00%)
Aug 24, 2018
11.06
11.20
10.84
10.88
415,125
-0.17(-1.55%)
Aug 23, 2018
10.67
11.19
10.53
11.06
598,352
+0.42(+3.94%)
Aug 22, 2018
10.39
10.69
10.38
10.64
423,320
+0.27(+2.57%)
Aug 21, 2018
10.51
10.57
10.30
10.37
552,847
-0.15(-1.45%)
Aug 20, 2018
10.69
10.70
10.39
10.52
722,268
-0.17(-1.60%)
Aug 17, 2018
10.65
10.78
10.53
10.69
337,939
+0.01(+0.09%)
Aug 16, 2018
10.84
10.88
10.64
10.68
365,444
-0.11(-1.06%)
Aug 15, 2018
10.93
10.96
10.45
10.80
503,752
-0.15(-1.39%)
Aug 14, 2018
10.66
11.02
10.59
10.95
490,903
+0.32(+3.05%)
Aug 13, 2018
11.13
11.14
10.48
10.63
487,865
-0.53(-4.78%)
Aug 10, 2018
10.88
11.25
10.85
11.16
438,753
+0.19(+1.74%)
Aug 09, 2018
10.82
11.17
10.82
10.97
585,437
+0.12(+1.14%)
Aug 08, 2018
10.81
11.03
10.67
10.85
736,741
+0.07(+0.62%)
Aug 07, 2018
10.60
10.86
10.54
10.78
972,011
+0.17(+1.62%)
Aug 06, 2018
10.29
10.69
9.922
10.61
1,440,552
+0.34(+3.34%)
Aug 03, 2018
10.45
11.28
8.875
10.27
3,243,185
-3.29(-24.24%)
Aug 02, 2018
13.15
13.64
13.10
13.55
445,071
+0.33(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.