Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.203
8.270
7.986
8.086
773,144
-0.06(-0.72%)
Apr 28, 2011
8.086
8.220
8.086
8.145
504,785
+0.06(+0.72%)
Apr 27, 2011
8.446
8.446
8.086
8.086
1,278,528
-0.37(-4.35%)
Apr 26, 2011
8.379
8.462
8.329
8.454
726,649
+0.10(+1.15%)
Apr 25, 2011
8.437
8.496
8.329
8.358
360,837
-0.07(-0.84%)
Apr 21, 2011
8.521
8.521
8.379
8.429
177,750
-0.01(-0.15%)
Apr 20, 2011
8.487
8.504
8.370
8.441
314,337
+0.09(+1.05%)
Apr 19, 2011
8.404
8.427
8.329
8.354
418,763
+0.00(+0.00%)
Apr 18, 2011
8.546
8.579
8.237
8.354
603,649
-0.25(-2.92%)
Apr 15, 2011
8.529
8.646
8.513
8.605
389,530
+0.04(+0.49%)
Apr 14, 2011
8.613
8.661
8.546
8.563
271,601
-0.06(-0.68%)
Apr 13, 2011
8.538
8.630
8.504
8.621
698,749
+0.13(+1.48%)
Apr 12, 2011
8.671
8.688
8.496
8.496
447,064
-0.19(-2.21%)
Apr 11, 2011
8.713
8.713
8.671
8.688
310,550
-0.02(-0.19%)
Apr 08, 2011
8.814
8.814
8.697
8.705
177,833
-0.04(-0.48%)
Apr 07, 2011
8.855
8.872
8.713
8.747
288,735
-0.12(-1.32%)
Apr 06, 2011
8.747
8.872
8.713
8.864
413,285
+0.15(+1.73%)
Apr 05, 2011
8.755
8.822
8.697
8.713
431,764
-0.09(-1.04%)
Apr 04, 2011
8.738
8.822
8.697
8.805
300,208
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.