Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.612
1.950
1.612
1.822
65,738
+0.00(+0.00%)
Apr 29, 2003
1.567
1.830
1.567
1.822
152,945
+0.21(+13.02%)
Apr 28, 2003
1.612
1.695
1.500
1.612
156,145
-0.05(-3.15%)
Apr 25, 2003
1.642
1.702
1.530
1.665
99,874
+0.00(+0.00%)
Apr 24, 2003
1.605
1.747
1.537
1.665
85,206
+0.02(+0.91%)
Apr 23, 2003
1.792
1.792
1.612
1.650
111,475
-0.14(-7.95%)
Apr 22, 2003
1.717
1.890
1.537
1.792
198,682
+0.13(+7.66%)
Apr 21, 2003
1.717
1.725
1.537
1.665
109,475
-0.01(-0.45%)
Apr 17, 2003
1.762
1.762
1.612
1.672
97,341
-0.03(-1.76%)
Apr 16, 2003
1.695
1.762
1.605
1.702
231,884
+0.01(+0.89%)
Apr 15, 2003
1.612
1.882
1.612
1.687
168,946
+0.04(+2.74%)
Apr 14, 2003
1.642
1.890
1.545
1.642
176,280
+0.04(+2.34%)
Apr 11, 2003
1.425
1.800
1.200
1.605
134,410
+0.18(+12.63%)
Apr 10, 2003
1.417
1.500
1.402
1.425
37,069
+0.01(+0.53%)
Apr 09, 2003
1.417
1.477
1.417
1.417
19,068
+0.00(+0.00%)
Apr 08, 2003
1.410
1.440
1.402
1.417
11,600
+0.01(+0.53%)
Apr 07, 2003
1.440
1.470
1.402
1.410
8,667
-0.09(-6.00%)
Apr 04, 2003
1.545
1.545
1.447
1.500
7,200
+0.00(+0.00%)
Apr 03, 2003
1.492
1.537
1.492
1.500
4,933
+0.00(+0.00%)
Apr 02, 2003
1.500
1.537
1.492
1.500
18,668
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.