Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.380
4.800
4.365
4.522
704,446
+0.16(+3.61%)
Apr 29, 2009
4.395
4.410
4.275
4.365
355,208
+0.06(+1.39%)
Apr 28, 2009
4.230
4.380
4.207
4.305
259,069
+0.02(+0.53%)
Apr 27, 2009
4.387
4.477
4.237
4.282
445,853
-0.17(-3.87%)
Apr 24, 2009
4.560
4.560
4.395
4.455
334,911
-0.07(-1.66%)
Apr 23, 2009
4.680
4.702
4.500
4.530
317,286
-0.13(-2.89%)
Apr 22, 2009
4.612
4.777
4.545
4.665
434,380
-0.01(-0.16%)
Apr 21, 2009
4.582
4.680
4.402
4.672
757,403
+0.06(+1.30%)
Apr 20, 2009
4.770
4.830
4.612
4.612
284,509
-0.23(-4.80%)
Apr 17, 2009
4.882
4.905
4.830
4.845
222,449
-0.02(-0.46%)
Apr 16, 2009
4.927
4.927
4.777
4.867
339,501
+0.01(+0.31%)
Apr 15, 2009
4.777
4.893
4.777
4.852
287,806
+0.08(+1.73%)
Apr 14, 2009
4.882
4.905
4.762
4.770
344,897
-0.21(-4.22%)
Apr 13, 2009
4.807
4.987
4.747
4.980
266,282
+0.13(+2.79%)
Apr 09, 2009
4.875
4.875
4.756
4.845
580,719
+0.09(+1.89%)
Apr 08, 2009
4.792
4.860
4.687
4.755
370,539
-0.01(-0.16%)
Apr 07, 2009
4.890
5.025
4.755
4.762
374,193
-0.21(-4.22%)
Apr 06, 2009
5.047
5.092
4.882
4.972
385,382
-0.13(-2.50%)
Apr 03, 2009
5.145
5.182
5.032
5.100
648,343
-0.09(-1.73%)
Apr 02, 2009
5.115
5.242
4.995
5.190
528,668
+0.21(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.