Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central EUR Med A
(NQ:
CETV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.580
2.680
2.540
2.660
161,494
+0.06(+2.31%)
May 27, 2016
2.430
2.600
2.600
2.600
230,700
+0.14(+5.69%)
May 26, 2016
2.330
2.480
2.280
2.460
592,867
+0.14(+6.03%)
May 25, 2016
2.350
2.370
2.280
2.320
315,093
+0.00(+0.00%)
May 24, 2016
2.350
2.420
2.280
2.320
316,641
+0.01(+0.43%)
May 23, 2016
2.350
2.380
2.300
2.310
76,478
-0.04(-1.70%)
May 20, 2016
2.310
2.397
2.310
2.350
96,301
+0.04(+1.73%)
May 19, 2016
2.300
2.350
2.270
2.310
87,488
-0.02(-0.86%)
May 18, 2016
2.310
2.370
2.290
2.330
53,420
+0.03(+1.30%)
May 17, 2016
2.410
2.430
2.260
2.300
165,840
-0.12(-4.96%)
May 16, 2016
2.400
2.480
2.400
2.420
57,694
+0.00(+0.00%)
May 13, 2016
2.390
2.474
2.390
2.420
144,178
+0.00(+0.00%)
May 12, 2016
2.410
2.470
2.390
2.420
115,698
+0.03(+1.26%)
May 11, 2016
2.420
2.460
2.380
2.390
138,767
-0.03(-1.24%)
May 10, 2016
2.430
2.460
2.390
2.420
154,865
+0.02(+0.83%)
May 09, 2016
2.490
2.490
2.370
2.400
204,773
-0.06(-2.44%)
May 06, 2016
2.580
2.630
2.410
2.460
197,942
-0.17(-6.46%)
May 05, 2016
2.750
2.770
2.610
2.630
141,873
-0.10(-3.66%)
May 04, 2016
2.740
2.790
2.710
2.730
305,350
-0.03(-1.09%)
May 03, 2016
2.800
2.865
2.750
2.760
898,594
-0.06(-2.13%)
May 02, 2016
2.700
2.830
2.665
2.820
143,667
+0.16(+6.02%)
Apr 29, 2016
2.730
2.750
2.660
2.660
106,311
-0.06(-2.21%)
Apr 28, 2016
2.740
2.820
2.720
2.720
129,660
-0.03(-1.09%)
Apr 27, 2016
2.480
2.960
2.460
2.750
87,534
-0.03(-1.08%)
Apr 26, 2016
2.790
2.800
2.740
2.780
94,306
+0.03(+1.09%)
Apr 25, 2016
2.780
2.800
2.730
2.750
66,124
-0.03(-1.08%)
Apr 22, 2016
2.790
2.810
2.750
2.780
88,968
+0.01(+0.36%)
Apr 21, 2016
2.800
2.830
2.710
2.770
110,796
-0.05(-1.77%)
Apr 20, 2016
2.790
2.940
2.740
2.820
187,394
+0.06(+2.17%)
Apr 19, 2016
2.720
2.790
2.690
2.760
119,400
+0.04(+1.47%)
Apr 18, 2016
2.670
2.750
2.670
2.720
61,197
+0.00(+0.00%)
Apr 15, 2016
2.700
2.740
2.680
2.720
59,733
+0.00(+0.00%)
Apr 14, 2016
2.730
2.760
2.680
2.720
71,549
+0.00(+0.00%)
Apr 13, 2016
2.660
2.740
2.600
2.720
138,375
+0.09(+3.42%)
Apr 12, 2016
2.600
2.710
2.600
2.630
89,071
+0.00(+0.00%)
Apr 11, 2016
2.690
2.720
2.610
2.630
68,432
-0.04(-1.50%)
Apr 08, 2016
2.700
2.740
2.660
2.670
94,801
-0.02(-0.74%)
Apr 07, 2016
2.700
2.720
2.660
2.690
124,241
-0.04(-1.47%)
Apr 06, 2016
2.620
2.760
2.620
2.730
122,457
+0.10(+3.80%)
Apr 05, 2016
2.590
2.690
2.530
2.630
239,247
+0.02(+0.77%)
Apr 04, 2016
2.510
2.630
2.500
2.610
125,882
+0.07(+2.76%)
Apr 01, 2016
2.520
2.570
2.480
2.540
60,009
-0.01(-0.39%)
Mar 31, 2016
2.570
2.670
2.530
2.550
105,909
-0.01(-0.39%)
Mar 30, 2016
2.630
2.630
2.480
2.560
74,358
-0.04(-1.54%)
Mar 29, 2016
2.500
2.640
2.500
2.600
167,472
+0.08(+3.17%)
Mar 28, 2016
2.530
2.600
2.510
2.520
158,570
-0.03(-1.18%)
Mar 24, 2016
2.430
2.550
2.550
2.550
112,800
+0.10(+4.08%)
Mar 23, 2016
2.420
2.490
2.400
2.450
112,423
+0.03(+1.24%)
Mar 22, 2016
2.450
2.480
2.410
2.420
44,476
-0.05(-2.02%)
Mar 21, 2016
2.550
2.550
2.450
2.470
95,971
-0.09(-3.52%)
Mar 18, 2016
2.560
2.590
2.470
2.560
410,696
+0.05(+1.99%)
Mar 17, 2016
2.480
2.550
2.480
2.510
156,948
+0.02(+0.80%)
Mar 16, 2016
2.290
2.520
2.290
2.490
209,848
+0.17(+7.33%)
Mar 15, 2016
2.390
2.430
2.290
2.320
120,905
-0.11(-4.53%)
Mar 14, 2016
2.370
2.460
2.370
2.430
168,766
+0.07(+2.97%)
Mar 11, 2016
2.390
2.390
2.270
2.360
119,753
+0.04(+1.72%)
Mar 10, 2016
2.300
2.390
2.280
2.320
255,319
+0.03(+1.31%)
Mar 09, 2016
2.380
2.395
2.170
2.290
245,176
-0.06(-2.55%)
Mar 08, 2016
2.460
2.520
2.350
2.350
208,393
-0.11(-4.47%)
Mar 07, 2016
2.510
2.530
2.400
2.460
91,010
-0.06(-2.38%)
Mar 04, 2016
2.470
2.540
2.470
2.520
101,726
+0.05(+2.02%)
Mar 03, 2016
2.440
2.530
2.440
2.470
103,431
+0.00(+0.00%)
Mar 02, 2016
2.510
2.510
2.440
2.470
91,832
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.