Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.030	2.197	2.020	2.100	53,500	+0.05(+2.44%)
Jan 28, 2021	2.180	2.240	2.020	2.050	71,668	-0.16(-7.22%)
Jan 27, 2021	2.210	2.270	2.180	2.209	87,998	-0.09(-3.93%)
Jan 26, 2021	2.260	2.330	2.210	2.300	65,637	+0.00(+0.00%)
Jan 25, 2021	2.250	2.360	2.230	2.300	71,247	+0.00(+0.00%)
Jan 22, 2021	2.240	2.330	2.240	2.300	72,600	+0.06(+2.68%)
Jan 21, 2021	2.350	2.350	2.180	2.240	110,345	-0.11(-4.68%)
Jan 20, 2021	2.390	2.480	2.320	2.350	58,275	-0.02(-0.84%)
Jan 19, 2021	2.260	2.500	2.190	2.370	203,847	+0.16(+7.24%)
Jan 15, 2021	2.300	2.300	2.140	2.210	95,400	-0.06(-2.64%)
Jan 14, 2021	2.330	2.340	2.210	2.270	92,380	+0.00(+0.00%)
Jan 13, 2021	2.080	2.340	2.051	2.270	241,786	+0.20(+9.66%)
Jan 12, 2021	2.060	2.100	2.000	2.070	80,504	+0.02(+0.98%)
Jan 11, 2021	2.000	2.100	2.000	2.050	124,284	+0.01(+0.49%)
Jan 08, 2021	2.050	2.070	2.000	2.040	77,000	-0.01(-0.49%)
Jan 07, 2021	1.990	2.070	1.950	2.050	121,580	+0.04(+1.99%)
Jan 06, 2021	2.100	2.100	1.980	2.010	102,946	-0.10(-4.74%)
Jan 05, 2021	2.160	2.180	2.010	2.110	189,404	-0.02(-0.94%)
Jan 04, 2021	1.910	2.180	1.910	2.130	200,872	+0.16(+8.12%)
Dec 31, 2020		1.970	1.970	1.970	354,534	+0.14(+7.65%)
Dec 30, 2020	2.000	2.100	1.820	1.830	354,534	-0.20(-9.85%)
Dec 29, 2020	2.160	2.180	2.010	2.030	154,517	-0.16(-7.31%)
Dec 28, 2020	2.440	2.450	2.110	2.190	552,098	-0.29(-11.69%)
Dec 24, 2020	2.560	2.780	2.400	2.480	2,032,700	+0.01(+0.40%)
Dec 23, 2020	2.330	2.530	2.150	2.470	1,292,794	+0.24(+10.76%)
Dec 22, 2020	1.900	2.360	1.870	2.230	424,325	+0.30(+15.54%)
Dec 21, 2020	1.870	1.950	1.870	1.930	73,830	+0.05(+2.66%)
Dec 18, 2020	2.070	2.145	1.870	1.880	232,900	-0.19(-9.18%)
Dec 17, 2020	2.190	2.257	2.060	2.070	126,550	-0.14(-6.33%)
Dec 16, 2020	2.270	2.325	2.192	2.210	63,702	-0.06(-2.64%)
Dec 15, 2020	2.220	2.400	2.190	2.270	96,988	+0.09(+4.13%)
Dec 14, 2020	2.480	2.580	2.150	2.180	350,643	-0.16(-6.84%)
Dec 11, 2020	2.120	2.350	2.120	2.340	217,300	+0.24(+11.43%)
Dec 10, 2020	2.020	2.120	2.020	2.100	110,340	+0.10(+5.00%)
Dec 09, 2020	2.100	2.111	2.000	2.000	79,050	-0.10(-4.76%)
Dec 08, 2020	2.060	2.150	1.900	2.100	146,074	+0.01(+0.48%)
Dec 07, 2020	1.890	2.190	1.890	2.090	306,126	+0.23(+12.37%)
Dec 04, 2020	1.790	1.860	1.730	1.860	87,700	+0.10(+5.68%)
Dec 03, 2020	1.690	1.800	1.620	1.760	101,809	+0.07(+4.14%)
Dec 02, 2020	1.680	1.730	1.650	1.690	27,099	+0.00(+0.00%)
Dec 01, 2020	1.700	1.700	1.600	1.690	34,442	+0.04(+2.42%)
Nov 30, 2020	1.750	1.750	1.630	1.650	90,617	-0.08(-4.62%)
Nov 27, 2020	1.660	1.730	1.660	1.730	36,100	+0.11(+6.79%)
Nov 25, 2020	1.660	1.700	1.620	1.620	27,600	-0.05(-2.99%)
Nov 24, 2020	1.660	1.790	1.650	1.670	116,534	+0.01(+0.60%)
Nov 23, 2020	1.850	1.850	1.650	1.660	194,469	-0.13(-7.26%)
Nov 20, 2020	1.780	1.850	1.720	1.790	52,100	+0.04(+2.29%)
Nov 19, 2020	1.700	1.800	1.610	1.750	116,324	+0.00(+0.00%)
Nov 18, 2020	1.700	1.778	1.700	1.750	31,354	+0.02(+1.16%)
Nov 17, 2020	1.900	1.900	1.650	1.730	126,039	-0.11(-5.98%)
Nov 16, 2020	1.800	1.877	1.800	1.840	90,194	+0.06(+3.37%)
Nov 13, 2020	1.640	1.870	1.610	1.780	383,000	+0.18(+11.25%)
Nov 12, 2020	1.440	1.710	1.430	1.600	582,285	+0.10(+6.67%)
Nov 11, 2020	1.310	1.440	1.300	1.500	124,050	+0.18(+13.64%)
Nov 10, 2020	1.320	1.330	1.280	1.320	46,146	+0.08(+6.45%)
Nov 09, 2020	1.220	1.266	1.205	1.240	66,020	+0.06(+5.08%)
Nov 06, 2020	1.180	1.220	1.180	1.180	6,800	-0.02(-1.67%)
Nov 05, 2020	1.220	1.220	1.190	1.200	13,712	-0.01(-0.83%)
Nov 04, 2020	1.210	1.230	1.160	1.210	8,597	+0.04(+3.42%)
Nov 03, 2020	1.180	1.190	1.140	1.170	10,024	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.