Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.459
4.468
4.392
4.434
10,371
+0.02(+0.38%)
Jan 30, 2012
4.476
4.476
4.417
4.417
5,962
-0.06(-1.32%)
Jan 27, 2012
4.424
4.501
4.424
4.476
1,791
-0.02(-0.38%)
Jan 26, 2012
4.518
4.537
4.383
4.493
12,555
-0.04(-0.93%)
Jan 25, 2012
4.400
4.569
4.383
4.535
10,623
+0.10(+2.28%)
Jan 24, 2012
4.476
4.586
4.392
4.434
6,755
-0.02(-0.38%)
Jan 23, 2012
4.552
4.552
4.426
4.451
6,037
-0.08(-1.68%)
Jan 20, 2012
4.476
4.544
4.426
4.527
12,012
+0.05(+1.13%)
Jan 19, 2012
4.383
4.493
4.383
4.476
18,570
+0.05(+1.14%)
Jan 18, 2012
4.400
4.426
4.383
4.426
20,615
+0.02(+0.38%)
Jan 17, 2012
4.459
4.485
4.392
4.409
29,365
-0.06(-1.32%)
Jan 13, 2012
4.476
4.552
4.442
4.468
26,358
-0.06(-1.30%)
Jan 12, 2012
4.544
4.544
4.451
4.527
23,412
-0.02(-0.37%)
Jan 11, 2012
4.577
4.577
4.426
4.544
47,794
-0.01(-0.19%)
Jan 10, 2012
4.864
4.864
4.442
4.552
72,798
-0.26(-5.43%)
Jan 09, 2012
4.839
4.931
4.796
4.813
45,299
-0.02(-0.35%)
Jan 06, 2012
4.830
4.855
4.780
4.830
30,236
-0.02(-0.35%)
Jan 05, 2012
4.864
4.893
4.772
4.847
42,904
-0.01(-0.17%)
Jan 04, 2012
5.091
5.260
4.855
4.855
179,817
-1.42(-22.68%)
Dec 30, 2011
6.229
6.352
6.187
6.280
35,877
+0.08(+1.36%)
Dec 29, 2011
6.196
6.263
6.158
6.196
27,428
+0.00(+0.00%)
Dec 28, 2011
6.069
6.297
6.069
6.196
30,601
+0.13(+2.08%)
Dec 27, 2011
6.095
6.162
6.027
6.069
20,164
-0.03(-0.55%)
Dec 23, 2011
5.975
6.238
5.975
6.103
40,026
+0.17(+2.84%)
Dec 21, 2011
5.951
5.977
5.901
5.934
6,346
-0.05(-0.84%)
Dec 20, 2011
5.985
5.985
5.825
5.985
79,500
+0.02(+0.28%)
Dec 19, 2011
5.951
5.977
5.867
5.968
18,486
+0.05(+0.85%)
Dec 16, 2011
6.086
6.086
5.901
5.918
20,009
-0.19(-3.04%)
Dec 15, 2011
6.221
6.272
6.002
6.103
112,380
-0.14(-2.29%)
Dec 14, 2011
6.204
6.246
5.951
6.246
16,812
-0.02(-0.27%)
Dec 13, 2011
6.238
6.297
5.800
6.263
151,310
-0.06(-0.93%)
Dec 12, 2011
6.272
6.322
6.154
6.322
26,392
+0.05(+0.81%)
Dec 09, 2011
6.288
6.466
6.196
6.272
61,727
+0.02(+0.27%)
Dec 08, 2011
6.339
6.356
6.221
6.255
40,884
-0.12(-1.85%)
Dec 07, 2011
6.449
6.474
6.246
6.373
63,082
-0.08(-1.18%)
Dec 06, 2011
6.390
6.533
6.390
6.449
45,649
+0.00(+0.00%)
Dec 05, 2011
6.213
6.533
6.196
6.449
83,199
+0.21(+3.38%)
Dec 02, 2011
6.255
6.255
6.154
6.238
39,623
-0.03(-0.54%)
Dec 01, 2011
6.179
6.364
6.162
6.272
44,565
+0.09(+1.50%)
Nov 30, 2011
6.305
6.407
6.111
6.179
108,840
-0.12(-1.87%)
Nov 29, 2011
6.288
6.305
6.128
6.297
21,418
+0.08(+1.22%)
Nov 28, 2011
6.246
6.305
6.120
6.221
33,347
-0.01(-0.14%)
Nov 25, 2011
6.103
6.297
6.052
6.229
20,641
+0.08(+1.23%)
Nov 23, 2011
6.086
6.179
6.069
6.154
47,846
+0.01(+0.14%)
Nov 22, 2011
6.280
6.305
6.137
6.145
24,824
-0.10(-1.62%)
Nov 21, 2011
6.229
6.297
6.115
6.246
11,129
-0.07(-1.07%)
Nov 18, 2011
6.204
6.314
6.052
6.314
16,930
+0.12(+1.90%)
Nov 17, 2011
6.027
6.196
5.968
6.196
31,573
+0.16(+2.65%)
Nov 16, 2011
5.943
6.114
5.838
6.036
35,263
+0.02(+0.28%)
Nov 15, 2011
5.985
6.263
5.901
6.019
43,614
+0.03(+0.42%)
Nov 14, 2011
6.297
6.322
5.943
5.993
68,064
-0.18(-2.87%)
Nov 11, 2011
6.111
6.305
6.111
6.170
101,246
+0.48(+8.47%)
Nov 10, 2011
5.707
5.732
5.682
5.689
13,549
-0.19(-3.18%)
Nov 09, 2011
5.783
5.875
5.513
5.875
13,490
-0.01(-0.14%)
Nov 08, 2011
5.606
5.892
5.606
5.884
8,342
-0.01(-0.14%)
Nov 07, 2011
5.690
5.892
5.597
5.892
12,698
+0.02(+0.29%)
Nov 04, 2011
5.757
5.875
5.665
5.875
6,341
+0.11(+1.90%)
Nov 03, 2011
5.816
5.816
5.766
5.766
4,389
-0.05(-0.87%)
Nov 02, 2011
5.715
5.816
5.690
5.816
13,044
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.