Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.330
1.370
1.320
1.330
70,565
-0.01(-0.75%)
Jan 30, 2019
1.310
1.350
1.289
1.340
35,317
+0.04(+3.08%)
Jan 29, 2019
1.290
1.340
1.280
1.300
9,133
+0.00(+0.00%)
Jan 28, 2019
1.320
1.350
1.270
1.300
74,024
+0.02(+1.56%)
Jan 25, 2019
1.290
1.360
1.270
1.280
160,800
-0.02(-1.40%)
Jan 24, 2019
1.270
1.320
1.270
1.298
17,084
+0.01(+0.64%)
Jan 23, 2019
1.328
1.328
1.280
1.290
3,368
+0.01(+0.78%)
Jan 22, 2019
1.300
1.304
1.260
1.280
37,000
-0.05(-3.76%)
Jan 18, 2019
1.300
1.370
1.300
1.330
10,900
+0.04(+3.10%)
Jan 17, 2019
1.320
1.360
1.290
1.290
12,311
-0.01(-0.77%)
Jan 16, 2019
1.300
1.380
1.294
1.300
57,423
+0.00(+0.00%)
Jan 15, 2019
1.300
1.353
1.298
1.300
15,049
+0.01(+0.78%)
Jan 14, 2019
1.260
1.340
1.260
1.290
17,689
+0.00(+0.00%)
Jan 11, 2019
1.300
1.310
1.290
1.290
31,800
-0.02(-1.53%)
Jan 10, 2019
1.290
1.360
1.290
1.310
15,308
+0.01(+0.77%)
Jan 09, 2019
1.330
1.360
1.290
1.300
84,738
-0.03(-2.26%)
Jan 08, 2019
1.300
1.379
1.290
1.330
49,219
+0.00(+0.00%)
Jan 07, 2019
1.250
1.350
1.250
1.330
19,236
+0.08(+6.40%)
Jan 04, 2019
1.240
1.300
1.190
1.250
45,400
+0.01(+0.81%)
Jan 03, 2019
1.200
1.240
1.180
1.240
25,134
+0.04(+3.33%)
Jan 02, 2019
1.180
1.280
1.160
1.200
74,769
+0.01(+1.27%)
Dec 31, 2018
1.150
1.350
1.120
1.185
93,900
+0.04(+3.04%)
Dec 28, 2018
1.110
1.200
1.110
1.150
113,800
+0.04(+3.60%)
Dec 27, 2018
1.120
1.200
1.110
1.110
68,139
-0.01(-0.89%)
Dec 26, 2018
1.140
1.260
1.120
1.120
134,494
-0.04(-3.45%)
Dec 24, 2018
1.190
1.230
1.150
1.160
33,700
-0.03(-2.52%)
Dec 21, 2018
1.190
1.270
1.190
1.190
46,700
+0.00(+0.00%)
Dec 20, 2018
1.280
1.380
1.161
1.190
56,346
-0.14(-10.53%)
Dec 19, 2018
1.380
1.440
1.293
1.330
30,807
-0.06(-4.32%)
Dec 18, 2018
1.500
1.500
1.390
1.390
21,824
-0.11(-7.33%)
Dec 17, 2018
1.510
1.640
1.450
1.500
12,890
+0.00(+0.00%)
Dec 14, 2018
1.450
1.530
1.450
1.500
14,500
+0.01(+0.67%)
Dec 13, 2018
1.520
1.550
1.460
1.490
4,066
-0.06(-3.87%)
Dec 12, 2018
1.480
1.590
1.480
1.550
9,626
+0.00(+0.00%)
Dec 11, 2018
1.450
1.550
1.450
1.550
3,327
+0.07(+4.73%)
Dec 10, 2018
1.480
1.550
1.470
1.480
15,896
-0.03(-1.99%)
Dec 07, 2018
1.520
1.650
1.500
1.510
95,500
+0.00(+0.00%)
Dec 06, 2018
1.500
1.600
1.500
1.510
54,692
-0.03(-2.14%)
Dec 04, 2018
1.560
1.605
1.528
1.543
10,300
-0.03(-1.72%)
Dec 03, 2018
1.550
1.650
1.520
1.570
66,945
+0.02(+1.29%)
Nov 30, 2018
1.500
1.660
1.480
1.550
65,700
+0.05(+3.33%)
Nov 29, 2018
1.450
1.528
1.450
1.500
25,646
+0.05(+3.45%)
Nov 28, 2018
1.460
1.470
1.450
1.450
3,252
-0.01(-0.68%)
Nov 27, 2018
1.420
1.490
1.410
1.460
54,068
+0.05(+3.55%)
Nov 26, 2018
1.450
1.460
1.410
1.410
17,921
-0.04(-2.76%)
Nov 23, 2018
1.450
1.460
1.430
1.450
4,900
-0.02(-1.36%)
Nov 21, 2018
1.470
1.470
1.470
0
+0.00(+0.00%)
Nov 20, 2018
1.470
1.500
1.457
1.470
9,725
+0.00(+0.00%)
Nov 19, 2018
1.480
1.500
1.470
1.470
14,772
-0.02(-1.34%)
Nov 16, 2018
1.520
1.550
1.470
1.490
30,500
-0.05(-3.25%)
Nov 15, 2018
1.600
1.600
1.530
1.540
18,105
-0.09(-5.52%)
Nov 14, 2018
1.600
1.700
1.600
1.630
26,998
+0.06(+3.82%)
Nov 13, 2018
1.682
1.682
1.560
1.570
17,534
-0.03(-1.88%)
Nov 12, 2018
1.640
1.700
1.600
1.600
13,626
-0.10(-5.88%)
Nov 09, 2018
1.680
1.710
1.670
1.700
11,600
+0.01(+0.74%)
Nov 08, 2018
1.680
1.710
1.680
1.688
4,945
-0.05(-3.02%)
Nov 07, 2018
1.710
1.740
1.700
1.740
14,006
+0.03(+1.75%)
Nov 06, 2018
1.737
1.740
1.707
1.710
2,369
-0.04(-2.29%)
Nov 05, 2018
1.700
1.780
1.700
1.750
1,240
-0.04(-2.23%)
Nov 02, 2018
1.960
1.960
1.710
1.790
15,000
+0.07(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.