Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.757
5.901
5.757
5.901
3,382
+0.08(+1.45%)
Oct 28, 2011
5.825
5.892
5.816
5.816
1,126
-0.08(-1.43%)
Oct 27, 2011
5.892
5.901
5.774
5.901
12,350
+0.00(+0.00%)
Oct 26, 2011
5.648
5.901
5.556
5.901
6,471
+0.21(+3.70%)
Oct 25, 2011
5.656
5.732
5.606
5.690
6,538
-0.21(-3.57%)
Oct 24, 2011
5.648
5.901
5.628
5.901
4,982
+0.00(+0.00%)
Oct 21, 2011
5.756
5.901
5.756
5.901
17,769
+0.02(+0.29%)
Oct 20, 2011
5.901
5.901
5.783
5.884
5,237
+0.00(+0.00%)
Oct 19, 2011
5.884
5.884
5.884
5.884
385
-0.02(-0.29%)
Oct 18, 2011
5.783
5.901
5.783
5.901
8,448
+0.12(+2.04%)
Oct 17, 2011
5.901
5.901
5.732
5.783
27,463
-0.11(-1.86%)
Oct 14, 2011
5.479
5.892
5.479
5.892
13,492
+0.12(+2.04%)
Oct 13, 2011
5.875
5.875
5.774
5.774
2,250
-0.12(-2.00%)
Oct 12, 2011
5.892
5.901
5.774
5.892
28,590
+0.04(+0.72%)
Oct 11, 2011
5.589
5.850
5.521
5.850
8,579
+0.24(+4.20%)
Oct 10, 2011
5.614
5.614
5.277
5.614
9,779
+0.07(+1.22%)
Oct 07, 2011
5.488
5.547
5.471
5.547
1,666
+0.07(+1.23%)
Oct 06, 2011
5.269
5.580
5.269
5.479
1,485
+0.13(+2.36%)
Oct 05, 2011
5.328
5.580
5.252
5.353
11,955
+0.09(+1.76%)
Oct 04, 2011
5.311
5.311
5.193
5.260
4,481
-0.05(-0.95%)
Oct 03, 2011
5.311
5.311
5.192
5.311
7,509
-0.04(-0.79%)
Sep 30, 2011
5.150
5.353
5.134
5.353
14,439
+0.08(+1.60%)
Sep 29, 2011
5.344
5.344
5.150
5.269
4,211
+0.00(+0.00%)
Sep 28, 2011
5.496
5.496
5.269
5.269
12,592
-0.28(-5.02%)
Sep 27, 2011
5.167
5.547
5.091
5.547
165,894
+0.44(+8.58%)
Sep 26, 2011
5.218
5.260
5.108
5.108
56,691
-0.18(-3.35%)
Sep 23, 2011
5.302
5.302
5.167
5.285
84,608
+0.06(+1.13%)
Sep 22, 2011
5.353
5.370
5.226
5.226
78,058
-0.16(-2.97%)
Sep 21, 2011
5.420
5.606
5.353
5.387
55,511
-0.03(-0.62%)
Sep 20, 2011
5.690
5.690
5.277
5.420
29,239
-0.31(-5.44%)
Sep 19, 2011
5.766
5.766
5.530
5.732
7,035
-0.13(-2.16%)
Sep 16, 2011
5.732
5.859
5.547
5.859
4,934
+0.21(+3.73%)
Sep 15, 2011
5.572
5.833
5.489
5.648
12,136
+0.04(+0.75%)
Sep 14, 2011
5.690
5.690
5.479
5.606
8,007
-0.11(-1.92%)
Sep 13, 2011
5.597
5.715
5.463
5.715
6,000
+0.06(+1.04%)
Sep 12, 2011
5.673
5.690
5.513
5.656
10,784
-0.15(-2.61%)
Sep 09, 2011
5.496
5.808
5.337
5.808
9,807
+0.25(+4.55%)
Sep 08, 2011
5.606
5.606
5.412
5.555
9,472
-0.16(-2.80%)
Sep 07, 2011
5.412
5.715
5.353
5.715
38,147
+0.32(+5.94%)
Sep 06, 2011
5.479
5.538
5.395
5.395
2,608
-0.17(-3.03%)
Sep 02, 2011
5.564
5.698
5.403
5.564
11,756
-0.02(-0.30%)
Sep 01, 2011
5.690
5.690
5.521
5.580
3,630
-0.11(-1.93%)
Aug 31, 2011
5.707
5.749
5.606
5.690
7,709
-0.06(-1.03%)
Aug 30, 2011
5.698
5.892
5.572
5.749
8,463
+0.03(+0.59%)
Aug 29, 2011
5.623
5.892
5.606
5.715
16,776
+0.10(+1.80%)
Aug 26, 2011
5.437
5.639
5.395
5.614
20,105
+0.05(+0.91%)
Aug 25, 2011
5.505
5.631
5.395
5.564
11,458
+0.06(+1.07%)
Aug 24, 2011
5.454
5.606
5.403
5.505
2,732
+0.03(+0.46%)
Aug 23, 2011
5.530
5.572
5.462
5.479
8,363
-0.07(-1.22%)
Aug 22, 2011
5.648
5.648
5.479
5.547
38,144
-0.02(-0.30%)
Aug 19, 2011
5.648
5.648
5.479
5.564
28,589
-0.08(-1.49%)
Aug 18, 2011
5.665
5.749
5.648
5.648
13,363
-0.06(-1.03%)
Aug 17, 2011
5.833
5.833
5.648
5.707
6,770
-0.17(-2.87%)
Aug 16, 2011
5.808
5.875
5.648
5.875
17,155
+0.03(+0.58%)
Aug 15, 2011
5.690
5.842
5.648
5.842
29,199
+0.10(+1.76%)
Aug 12, 2011
5.673
5.800
5.656
5.741
20,167
+0.01(+0.15%)
Aug 11, 2011
5.665
5.774
5.665
5.732
9,369
+0.04(+0.74%)
Aug 10, 2011
5.656
5.749
5.648
5.690
3,060
+0.03(+0.45%)
Aug 09, 2011
5.665
5.709
5.648
5.665
17,210
-0.01(-0.15%)
Aug 08, 2011
5.783
5.867
5.648
5.673
27,828
-0.17(-2.89%)
Aug 05, 2011
5.960
5.960
5.749
5.842
9,678
-0.10(-1.70%)
Aug 04, 2011
6.086
6.086
5.833
5.943
20,460
-0.19(-3.03%)
Aug 03, 2011
5.968
6.128
5.918
6.128
12,169
+0.07(+1.11%)
Aug 02, 2011
6.010
6.078
5.901
6.061
18,213
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.