Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.360
2.400
2.350
2.370
29,615
+0.01(+0.42%)
Nov 29, 2021
2.390
2.430
2.360
2.360
21,735
+0.00(+0.00%)
Nov 26, 2021
2.360
2.440
2.360
2.360
31,944
-0.07(-2.88%)
Nov 24, 2021
2.350
2.470
2.300
2.430
87,014
+0.07(+2.97%)
Nov 23, 2021
2.410
2.410
2.360
2.360
39,167
-0.05(-2.07%)
Nov 22, 2021
2.450
2.479
2.390
2.410
48,503
-0.03(-1.23%)
Nov 19, 2021
2.450
2.470
2.390
2.440
70,063
+0.00(+0.00%)
Nov 18, 2021
2.500
2.460
2.440
2.440
196,619
-0.02(-0.81%)
Nov 17, 2021
2.530
2.550
2.460
2.460
53,917
-0.10(-3.91%)
Nov 16, 2021
2.630
2.630
2.530
2.560
95,234
-0.07(-2.66%)
Nov 15, 2021
2.680
2.697
2.610
2.630
122,056
-0.09(-3.31%)
Nov 12, 2021
2.750
2.750
2.630
2.720
84,963
-0.01(-0.37%)
Nov 11, 2021
2.650
2.760
2.600
2.730
116,302
+0.00(+0.00%)
Nov 09, 2021
2.730
2.764
2.663
2.730
21,840
+0.01(+0.37%)
Nov 08, 2021
2.710
2.750
2.700
2.720
64,197
+0.01(+0.37%)
Nov 05, 2021
2.710
2.750
2.670
2.710
66,526
+0.01(+0.37%)
Nov 04, 2021
2.710
2.740
2.700
2.700
18,571
-0.02(-0.74%)
Nov 03, 2021
2.720
2.750
2.700
2.720
20,692
-0.01(-0.37%)
Nov 02, 2021
2.800
2.800
2.690
2.730
72,551
-0.03(-1.09%)
Nov 01, 2021
2.700
2.800
2.720
2.760
46,440
+0.04(+1.47%)
Oct 29, 2021
2.760
2.820
2.683
2.720
108,358
-0.06(-2.16%)
Oct 28, 2021
2.660
2.790
2.660
2.780
111,947
+0.11(+4.12%)
Oct 27, 2021
2.650
2.730
2.630
2.670
57,287
+0.01(+0.38%)
Oct 26, 2021
2.740
2.640
2.660
123,672
-0.08(-2.92%)
Oct 25, 2021
2.710
2.790
2.675
2.740
84,771
+0.02(+0.74%)
Oct 22, 2021
2.830
2.830
2.670
2.720
161,051
-0.11(-3.89%)
Oct 21, 2021
2.790
2.860
2.680
2.830
188,119
+0.05(+1.80%)
Oct 20, 2021
2.710
2.850
2.666
2.780
442,301
+0.00(+0.00%)
Oct 19, 2021
2.670
2.800
2.620
2.780
649,224
+0.00(+0.00%)
Oct 18, 2021
2.530
2.830
2.520
2.780
6,554,493
+0.54(+24.11%)
Oct 15, 2021
2.170
2.300
2.150
2.240
48,798
+0.07(+3.23%)
Oct 14, 2021
2.190
2.190
2.150
2.170
37,794
-0.05(-2.25%)
Oct 13, 2021
2.150
2.250
2.140
2.220
22,185
+0.09(+4.23%)
Oct 12, 2021
2.260
2.330
2.120
2.130
17,160
-0.06(-2.74%)
Oct 11, 2021
2.260
2.260
2.160
2.190
17,464
-0.12(-5.19%)
Oct 08, 2021
2.250
2.350
2.181
2.310
14,605
+0.08(+3.59%)
Oct 07, 2021
2.200
2.370
2.185
2.230
138,485
-0.01(-0.45%)
Oct 06, 2021
2.290
2.330
2.202
2.240
24,314
-0.09(-3.86%)
Oct 05, 2021
2.220
2.370
2.140
2.330
129,493
+0.14(+6.39%)
Oct 04, 2021
2.260
2.280
2.140
2.190
36,101
-0.03(-1.35%)
Oct 01, 2021
2.140
2.240
2.120
2.220
29,108
+0.07(+3.26%)
Sep 30, 2021
2.070
2.210
2.070
2.150
29,687
+0.04(+1.90%)
Sep 29, 2021
2.070
2.170
1.982
2.110
107,412
+0.01(+0.48%)
Sep 28, 2021
2.040
2.130
2.040
2.100
35,570
+0.05(+2.44%)
Sep 27, 2021
2.070
2.130
2.050
2.050
12,120
-0.03(-1.20%)
Sep 24, 2021
2.080
2.120
2.050
2.075
8,970
+0.05(+2.22%)
Sep 23, 2021
2.090
2.168
1.930
2.030
33,395
-0.04(-1.93%)
Sep 22, 2021
1.950
2.120
1.900
2.070
57,538
+0.07(+3.50%)
Sep 21, 2021
2.060
2.130
1.980
2.000
70,862
-0.06(-2.91%)
Sep 20, 2021
2.110
2.140
2.030
2.060
109,972
-0.08(-3.74%)
Sep 17, 2021
2.130
2.200
2.110
2.140
18,877
+0.01(+0.47%)
Sep 16, 2021
2.180
2.210
2.110
2.130
28,523
-0.03(-1.39%)
Sep 15, 2021
2.180
2.180
2.110
2.160
26,857
+0.03(+1.17%)
Sep 14, 2021
2.140
2.190
2.110
2.135
10,827
-0.03(-1.16%)
Sep 13, 2021
2.210
2.220
2.140
2.160
26,181
-0.03(-1.37%)
Sep 10, 2021
2.200
2.260
2.130
2.190
60,832
-0.04(-1.79%)
Sep 09, 2021
2.220
2.400
2.220
2.230
243,718
+0.01(+0.45%)
Sep 08, 2021
2.220
2.252
2.220
2.220
21,392
-0.03(-1.33%)
Sep 07, 2021
2.250
2.370
2.200
2.250
25,990
+0.00(+0.00%)
Sep 03, 2021
2.250
2.260
2.200
2.250
19,029
+0.02(+0.90%)
Sep 02, 2021
2.200
2.250
2.170
2.230
14,271
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.