Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.150	1.350	1.120	1.185	93,900	+0.04(+3.04%)
Dec 28, 2018	1.110	1.200	1.110	1.150	113,800	+0.04(+3.60%)
Dec 27, 2018	1.120	1.200	1.110	1.110	68,139	-0.01(-0.89%)
Dec 26, 2018	1.140	1.260	1.120	1.120	134,494	-0.04(-3.45%)
Dec 24, 2018	1.190	1.230	1.150	1.160	33,700	-0.03(-2.52%)
Dec 21, 2018	1.190	1.270	1.190	1.190	46,700	+0.00(+0.00%)
Dec 20, 2018	1.280	1.380	1.161	1.190	56,346	-0.14(-10.53%)
Dec 19, 2018	1.380	1.440	1.293	1.330	30,807	-0.06(-4.32%)
Dec 18, 2018	1.500	1.500	1.390	1.390	21,824	-0.11(-7.33%)
Dec 17, 2018	1.510	1.640	1.450	1.500	12,890	+0.00(+0.00%)
Dec 14, 2018	1.450	1.530	1.450	1.500	14,500	+0.01(+0.67%)
Dec 13, 2018	1.520	1.550	1.460	1.490	4,066	-0.06(-3.87%)
Dec 12, 2018	1.480	1.590	1.480	1.550	9,626	+0.00(+0.00%)
Dec 11, 2018	1.450	1.550	1.450	1.550	3,327	+0.07(+4.73%)
Dec 10, 2018	1.480	1.550	1.470	1.480	15,896	-0.03(-1.99%)
Dec 07, 2018	1.520	1.650	1.500	1.510	95,500	+0.00(+0.00%)
Dec 06, 2018	1.500	1.600	1.500	1.510	54,692	-0.03(-2.14%)
Dec 04, 2018	1.560	1.605	1.528	1.543	10,300	-0.03(-1.72%)
Dec 03, 2018	1.550	1.650	1.520	1.570	66,945	+0.02(+1.29%)
Nov 30, 2018	1.500	1.660	1.480	1.550	65,700	+0.05(+3.33%)
Nov 29, 2018	1.450	1.528	1.450	1.500	25,646	+0.05(+3.45%)
Nov 28, 2018	1.460	1.470	1.450	1.450	3,252	-0.01(-0.68%)
Nov 27, 2018	1.420	1.490	1.410	1.460	54,068	+0.05(+3.55%)
Nov 26, 2018	1.450	1.460	1.410	1.410	17,921	-0.04(-2.76%)
Nov 23, 2018	1.450	1.460	1.430	1.450	4,900	-0.02(-1.36%)
Nov 21, 2018		1.470	1.470	1.470	0	+0.00(+0.00%)
Nov 20, 2018	1.470	1.500	1.457	1.470	9,725	+0.00(+0.00%)
Nov 19, 2018	1.480	1.500	1.470	1.470	14,772	-0.02(-1.34%)
Nov 16, 2018	1.520	1.550	1.470	1.490	30,500	-0.05(-3.25%)
Nov 15, 2018	1.600	1.600	1.530	1.540	18,105	-0.09(-5.52%)
Nov 14, 2018	1.600	1.700	1.600	1.630	26,998	+0.06(+3.82%)
Nov 13, 2018	1.682	1.682	1.560	1.570	17,534	-0.03(-1.88%)
Nov 12, 2018	1.640	1.700	1.600	1.600	13,626	-0.10(-5.88%)
Nov 09, 2018	1.680	1.710	1.670	1.700	11,600	+0.01(+0.74%)
Nov 08, 2018	1.680	1.710	1.680	1.688	4,945	-0.05(-3.02%)
Nov 07, 2018	1.710	1.740	1.700	1.740	14,006	+0.03(+1.75%)
Nov 06, 2018	1.737	1.740	1.707	1.710	2,369	-0.04(-2.29%)
Nov 05, 2018	1.700	1.780	1.700	1.750	1,240	-0.04(-2.23%)
Nov 02, 2018	1.960	1.960	1.710	1.790	15,000	+0.07(+4.19%)
Nov 01, 2018	1.640	1.870	1.628	1.718	30,161	-0.15(-8.13%)
Oct 31, 2018	2.000	2.000	1.750	1.870	55,855	+0.13(+7.47%)
Oct 30, 2018	1.620	1.820	1.620	1.740	5,764	+0.13(+8.07%)
Oct 29, 2018	1.750	1.970	1.610	1.610	4,188	-0.16(-9.04%)
Oct 26, 2018	1.710	1.770	1.640	1.770	16,400	+0.07(+4.12%)
Oct 25, 2018	1.760	1.780	1.698	1.700	11,659	-0.07(-3.95%)
Oct 24, 2018	1.700	1.940	1.700	1.770	9,693	+0.06(+3.51%)
Oct 23, 2018	1.700	1.960	1.670	1.710	24,642	-0.01(-0.58%)
Oct 22, 2018	1.730	2.190	1.720	1.720	22,366	+0.00(+0.00%)
Oct 19, 2018	1.950	2.230	1.720	1.720	24,900	-0.24(-12.24%)
Oct 18, 2018	2.230	2.230	1.950	1.960	14,863	+0.01(+0.51%)
Oct 17, 2018	2.050	2.230	1.950	1.950	5,779	-0.08(-3.94%)
Oct 16, 2018	2.250	2.250	2.030	2.030	17,425	-0.04(-1.93%)
Oct 15, 2018	2.200	2.200	2.065	2.070	15,518	-0.18(-8.00%)
Oct 12, 2018	2.160	2.250	2.160	2.250	6,500	+0.08(+3.71%)
Oct 11, 2018	2.230	2.230	2.102	2.170	10,885	-0.03(-1.39%)
Oct 10, 2018	2.250	2.250	2.200	2.200	4,469	-0.05(-2.22%)
Oct 09, 2018	2.250	2.300	2.250	2.250	16,775	+0.00(+0.00%)
Oct 08, 2018	2.240	2.250	2.230	2.250	3,711	+0.00(+0.00%)
Oct 05, 2018	2.290	2.290	2.230	2.250	12,700	-0.01(-0.44%)
Oct 04, 2018	2.270	2.270	2.260	2.260	1,108	-0.03(-1.46%)
Oct 03, 2018	2.262	2.300	2.260	2.293	7,913	+0.04(+1.93%)
Oct 02, 2018	2.270	2.329	2.250	2.250	6,984	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.