Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.904
7.013
6.870
7.013
17,901
+0.13(+1.96%)
Dec 30, 2010
6.963
6.963
6.870
6.879
26,516
-0.06(-0.85%)
Dec 29, 2010
6.986
6.997
6.912
6.938
14,209
-0.08(-1.20%)
Dec 28, 2010
6.997
7.030
6.988
7.022
12,424
-0.02(-0.24%)
Dec 27, 2010
6.988
7.039
6.946
7.039
28,437
+0.10(+1.46%)
Dec 23, 2010
6.904
6.938
6.870
6.938
18,862
-0.04(-0.60%)
Dec 22, 2010
6.845
6.980
6.845
6.980
21,475
+0.08(+1.22%)
Dec 21, 2010
6.904
6.912
6.845
6.895
100,183
+0.03(+0.37%)
Dec 20, 2010
6.870
6.929
6.752
6.870
26,028
-0.03(-0.49%)
Dec 17, 2010
6.904
6.929
6.828
6.904
35,305
+0.03(+0.49%)
Dec 16, 2010
6.853
6.895
6.828
6.870
50,947
-0.03(-0.49%)
Dec 15, 2010
6.879
6.988
6.845
6.904
130,939
-0.01(-0.12%)
Dec 14, 2010
6.862
6.912
6.811
6.912
52,035
+0.00(+0.00%)
Dec 13, 2010
6.887
6.988
6.820
6.912
55,994
+0.00(+0.00%)
Dec 10, 2010
6.980
6.980
6.845
6.912
33,212
-0.07(-0.97%)
Dec 09, 2010
7.039
7.039
6.870
6.980
21,463
-0.06(-0.84%)
Dec 08, 2010
6.912
7.039
6.735
7.039
53,243
+0.18(+2.58%)
Dec 07, 2010
6.769
6.912
6.710
6.862
48,890
+0.09(+1.37%)
Dec 06, 2010
6.744
6.788
6.702
6.769
17,546
-0.04(-0.62%)
Dec 03, 2010
6.820
6.828
6.761
6.811
27,316
-0.03(-0.37%)
Dec 02, 2010
6.659
6.890
6.600
6.836
74,101
+0.18(+2.66%)
Dec 01, 2010
6.659
6.685
6.609
6.659
108,222
+0.00(+0.00%)
Nov 30, 2010
6.659
6.659
6.558
6.659
104,651
+0.00(+0.00%)
Nov 29, 2010
6.659
6.659
6.541
6.659
20,462
+0.00(+0.00%)
Nov 26, 2010
6.634
6.668
6.634
6.659
22,653
+0.00(+0.00%)
Nov 24, 2010
6.609
6.659
6.659
6.659
15,204
+0.03(+0.38%)
Nov 23, 2010
6.659
6.659
6.592
6.634
27,000
-0.01(-0.19%)
Nov 22, 2010
6.685
6.693
6.617
6.647
36,559
-0.03(-0.44%)
Nov 19, 2010
6.693
6.693
6.617
6.676
56,054
+0.02(+0.25%)
Nov 18, 2010
6.643
6.702
6.592
6.659
75,485
-0.03(-0.38%)
Nov 17, 2010
6.575
6.702
6.533
6.685
86,464
+0.07(+1.02%)
Nov 16, 2010
6.474
6.634
6.466
6.617
68,775
+0.03(+0.51%)
Nov 15, 2010
6.584
6.643
6.457
6.584
13,979
-0.01(-0.13%)
Nov 12, 2010
6.659
6.659
6.541
6.592
24,832
-0.06(-0.89%)
Nov 11, 2010
6.617
6.651
6.575
6.651
30,064
-0.03(-0.50%)
Nov 10, 2010
6.600
6.685
6.533
6.685
31,055
+0.10(+1.52%)
Nov 09, 2010
6.592
6.626
6.558
6.584
48,327
+0.00(+0.01%)
Nov 08, 2010
6.592
6.592
6.533
6.584
37,769
+0.02(+0.26%)
Nov 05, 2010
6.600
6.609
6.416
6.567
86,850
-0.12(-1.77%)
Nov 04, 2010
6.600
6.685
6.600
6.685
50,292
+0.09(+1.41%)
Nov 03, 2010
6.575
6.600
6.533
6.592
30,647
+0.03(+0.39%)
Nov 02, 2010
6.525
6.575
6.524
6.567
40,764
+0.04(+0.65%)
Nov 01, 2010
6.525
6.525
6.482
6.525
22,165
+0.00(+0.00%)
Oct 29, 2010
6.407
6.525
6.373
6.525
75,640
+0.09(+1.44%)
Oct 28, 2010
6.466
6.466
6.364
6.432
46,359
-0.03(-0.52%)
Oct 27, 2010
6.398
6.466
6.398
6.466
53,438
+0.05(+0.79%)
Oct 25, 2010
6.415
6.415
6.331
6.415
18,054
+0.00(+0.00%)
Oct 22, 2010
6.407
6.415
6.322
6.415
55,948
+0.00(+0.00%)
Oct 21, 2010
6.398
6.432
6.364
6.415
42,154
+0.00(+0.00%)
Oct 20, 2010
6.322
6.415
6.322
6.415
22,657
+0.05(+0.79%)
Oct 19, 2010
6.398
6.398
6.238
6.364
24,455
-0.04(-0.66%)
Oct 18, 2010
6.331
6.415
6.272
6.407
22,037
+0.04(+0.66%)
Oct 15, 2010
6.373
6.432
6.322
6.364
22,687
-0.03(-0.40%)
Oct 14, 2010
6.398
6.398
6.322
6.390
13,636
-0.01(-0.13%)
Oct 13, 2010
6.398
6.415
6.364
6.398
9,280
-0.01(-0.13%)
Oct 12, 2010
6.457
6.457
6.322
6.407
33,051
-0.05(-0.78%)
Oct 11, 2010
6.398
6.474
6.390
6.457
12,721
+0.06(+0.92%)
Oct 08, 2010
6.238
6.398
6.204
6.398
10,821
+0.16(+2.57%)
Oct 07, 2010
6.322
6.322
6.170
6.238
23,286
-0.08(-1.20%)
Oct 06, 2010
6.381
6.381
6.255
6.314
12,027
-0.08(-1.19%)
Oct 05, 2010
6.381
6.407
6.331
6.390
17,102
-0.01(-0.13%)
Oct 04, 2010
6.381
6.398
6.331
6.398
19,100
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.