Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.700
4.700
4.617
4.650
10,220
-0.05(-1.06%)
Feb 27, 2017
4.700
4.800
4.625
4.700
118,838
+0.00(+0.00%)
Feb 24, 2017
4.850
4.850
4.650
4.700
26,559
-0.05(-1.05%)
Feb 23, 2017
4.650
4.761
4.550
4.750
127,519
+0.10(+2.15%)
Feb 22, 2017
4.550
4.650
4.450
4.650
10,263
+0.15(+3.33%)
Feb 21, 2017
4.650
4.700
4.500
4.500
54,557
-0.05(-1.10%)
Feb 17, 2017
4.550
4.550
4.550
0
+0.10(+2.25%)
Feb 16, 2017
4.350
4.500
4.325
4.450
35,593
+0.10(+2.30%)
Feb 15, 2017
4.300
4.400
4.300
4.350
15,711
+0.00(+0.00%)
Feb 14, 2017
4.350
4.400
4.300
4.350
27,715
+0.05(+1.16%)
Feb 13, 2017
4.350
4.400
4.300
4.300
9,244
-0.10(-2.27%)
Feb 10, 2017
4.300
4.400
4.300
4.400
6,546
+0.10(+2.33%)
Feb 09, 2017
4.300
4.350
4.300
4.300
4,517
+0.00(+0.00%)
Feb 08, 2017
4.400
4.400
4.300
4.300
5,754
+0.00(+0.00%)
Feb 07, 2017
4.750
4.750
4.300
4.300
12,288
-0.10(-2.27%)
Feb 06, 2017
4.350
4.450
4.350
4.400
26,015
+0.05(+1.15%)
Feb 03, 2017
4.260
4.450
4.250
4.350
31,546
+0.10(+2.35%)
Feb 02, 2017
4.400
4.400
4.250
4.250
21,244
-0.10(-2.30%)
Feb 01, 2017
4.350
4.350
4.250
4.350
8,742
+0.00(+0.00%)
Jan 31, 2017
4.250
4.350
4.250
4.350
5,232
+0.05(+1.16%)
Jan 30, 2017
4.350
4.400
4.300
4.300
21,848
-0.10(-2.27%)
Jan 27, 2017
4.300
4.400
4.300
4.400
20,870
+0.10(+2.33%)
Jan 26, 2017
4.350
4.350
4.300
4.300
12,572
+0.00(+0.00%)
Jan 25, 2017
4.350
4.376
4.300
4.300
21,314
+0.00(+0.00%)
Jan 24, 2017
4.400
4.400
4.300
4.300
8,477
+0.05(+1.18%)
Jan 23, 2017
4.250
4.375
4.250
4.250
30,854
-0.05(-1.16%)
Jan 20, 2017
4.250
4.300
4.250
4.300
27,048
+0.05(+1.18%)
Jan 19, 2017
4.250
4.300
4.200
4.250
25,400
+0.00(+0.00%)
Jan 18, 2017
4.150
4.300
4.150
4.250
33,362
-0.08(-1.74%)
Jan 17, 2017
4.250
4.350
4.231
4.325
16,351
-0.02(-0.57%)
Jan 13, 2017
4.350
4.350
4.350
0
+0.10(+2.35%)
Jan 12, 2017
4.255
4.300
4.200
4.250
3,686
-0.05(-1.16%)
Jan 11, 2017
4.300
4.400
4.200
4.300
35,251
+0.00(+0.00%)
Jan 10, 2017
4.250
4.350
4.150
4.300
42,706
+0.05(+1.18%)
Jan 09, 2017
4.250
4.250
4.150
4.250
12,594
+0.05(+1.19%)
Jan 06, 2017
4.155
4.250
4.100
4.200
34,536
+0.00(+0.00%)
Jan 05, 2017
4.200
4.300
4.150
4.200
17,443
+0.10(+2.44%)
Jan 04, 2017
4.100
4.160
4.100
4.100
14,056
-0.05(-1.20%)
Jan 03, 2017
4.150
4.150
4.050
4.150
21,307
+0.05(+1.22%)
Dec 30, 2016
4.100
4.100
4.100
0
-0.05(-1.20%)
Dec 29, 2016
4.000
4.150
4.000
4.150
18,240
+0.10(+2.47%)
Dec 28, 2016
4.000
4.150
4.000
4.050
7,310
+0.00(+0.00%)
Dec 27, 2016
4.030
4.150
4.000
4.050
30,847
-0.10(-2.41%)
Dec 23, 2016
4.150
4.150
4.150
0
+0.06(+1.47%)
Dec 22, 2016
4.100
4.100
4.000
4.090
29,368
-0.05(-1.21%)
Dec 21, 2016
4.050
4.200
4.010
4.140
32,314
+0.09(+2.22%)
Dec 20, 2016
4.000
4.100
4.000
4.050
31,190
+0.05(+1.25%)
Dec 19, 2016
4.000
4.055
3.950
4.000
32,380
+0.00(+0.00%)
Dec 16, 2016
3.900
4.050
3.800
4.000
36,551
+0.05(+1.27%)
Dec 15, 2016
4.000
4.000
3.850
3.950
21,044
-0.10(-2.47%)
Dec 14, 2016
4.000
4.100
3.900
4.050
22,950
+0.15(+3.85%)
Dec 13, 2016
3.950
4.150
3.900
3.900
27,532
-0.10(-2.50%)
Dec 12, 2016
4.250
4.300
3.900
4.000
34,824
-0.25(-5.88%)
Dec 09, 2016
4.250
4.300
4.150
4.250
46,881
+0.05(+1.19%)
Dec 08, 2016
4.200
4.250
4.100
4.200
47,319
-0.15(-3.45%)
Dec 07, 2016
4.050
4.350
4.050
4.350
36,317
+0.35(+8.75%)
Dec 06, 2016
3.950
4.100
3.950
4.000
33,224
+0.00(+0.00%)
Dec 05, 2016
3.850
4.000
3.800
4.000
53,075
+0.10(+2.56%)
Dec 02, 2016
3.950
3.950
3.850
3.900
34,174
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.