Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5.690
5.892
5.530
5.816
75,749
+0.08(+1.32%)
Mar 30, 2010
5.875
5.875
5.690
5.740
12,453
-0.11(-1.87%)
Mar 29, 2010
5.749
5.859
5.749
5.850
20,547
+0.06(+1.02%)
Mar 26, 2010
5.774
5.833
5.774
5.791
17,203
+0.01(+0.15%)
Mar 25, 2010
5.774
5.837
5.774
5.783
18,423
+0.00(+0.00%)
Mar 24, 2010
5.749
5.825
5.715
5.783
8,754
-0.03(-0.58%)
Mar 23, 2010
5.842
5.884
5.791
5.816
22,665
-0.03(-0.58%)
Mar 22, 2010
5.825
5.901
5.656
5.850
46,908
+0.03(+0.43%)
Mar 19, 2010
5.749
5.833
5.707
5.825
41,208
-0.06(-1.00%)
Mar 18, 2010
5.808
5.884
5.724
5.884
47,075
-0.03(-0.57%)
Mar 17, 2010
5.816
5.918
5.690
5.918
31,178
+0.03(+0.57%)
Mar 16, 2010
5.757
5.884
5.665
5.884
27,111
+0.19(+3.25%)
Mar 15, 2010
5.753
5.943
5.698
5.698
41,991
-0.09(-1.60%)
Mar 12, 2010
5.623
5.846
5.564
5.791
138,459
+0.11(+1.93%)
Mar 11, 2010
5.757
5.816
5.505
5.682
101,250
-0.13(-2.32%)
Mar 10, 2010
5.875
5.875
5.603
5.816
27,140
-0.03(-0.58%)
Mar 09, 2010
5.656
5.943
5.521
5.850
124,441
+0.14(+2.51%)
Mar 08, 2010
5.816
5.909
5.648
5.707
47,585
-0.24(-3.97%)
Mar 05, 2010
5.833
5.943
5.816
5.943
61,185
+0.07(+1.15%)
Mar 04, 2010
5.766
5.926
5.758
5.876
49,422
+0.14(+2.50%)
Mar 03, 2010
5.403
5.774
5.403
5.732
110,499
+0.34(+6.25%)
Mar 02, 2010
5.226
5.395
5.218
5.395
24,467
+0.21(+4.07%)
Mar 01, 2010
5.142
5.230
5.108
5.184
11,453
-0.03(-0.49%)
Feb 26, 2010
5.167
5.252
5.142
5.210
10,579
-0.01(-0.16%)
Feb 25, 2010
5.269
5.271
5.193
5.218
3,491
-0.05(-0.96%)
Feb 24, 2010
5.243
5.285
5.243
5.269
4,923
-0.03(-0.48%)
Feb 23, 2010
5.252
5.395
5.184
5.294
78,565
+0.08(+1.62%)
Feb 22, 2010
5.184
5.234
5.150
5.210
7,788
-0.04(-0.80%)
Feb 19, 2010
5.302
5.302
5.226
5.252
9,764
-0.02(-0.32%)
Feb 18, 2010
5.294
5.336
5.260
5.269
12,654
-0.08(-1.57%)
Feb 17, 2010
5.395
5.403
5.269
5.353
7,275
-0.02(-0.30%)
Feb 16, 2010
5.378
5.395
5.235
5.369
30,520
-0.01(-0.17%)
Feb 12, 2010
5.269
5.378
5.378
5.378
21,116
+0.12(+2.24%)
Feb 11, 2010
5.159
5.294
5.125
5.260
18,566
+0.07(+1.33%)
Feb 10, 2010
5.211
5.211
5.159
5.191
7,994
+0.01(+0.13%)
Feb 09, 2010
5.142
5.269
5.091
5.184
13,938
+0.01(+0.16%)
Feb 08, 2010
5.058
5.269
5.058
5.176
18,457
+0.10(+1.99%)
Feb 05, 2010
5.100
5.176
5.032
5.075
14,866
-0.08(-1.47%)
Feb 04, 2010
5.184
5.269
5.150
5.150
8,993
-0.03(-0.65%)
Feb 03, 2010
5.184
5.260
5.184
5.184
7,205
-0.01(-0.16%)
Feb 02, 2010
5.235
5.269
5.134
5.193
13,810
-0.12(-2.22%)
Feb 01, 2010
5.218
5.311
5.159
5.311
9,911
+0.00(+0.00%)
Jan 29, 2010
5.311
5.311
5.125
5.311
16,839
+0.00(+0.00%)
Jan 28, 2010
5.184
5.311
5.024
5.311
27,113
+0.17(+3.28%)
Jan 27, 2010
5.058
5.142
5.016
5.142
97,401
+0.03(+0.66%)
Jan 26, 2010
5.176
5.184
5.058
5.108
40,091
-0.05(-0.98%)
Jan 25, 2010
5.150
5.196
5.134
5.159
30,886
-0.03(-0.49%)
Jan 22, 2010
5.150
5.218
5.117
5.184
38,839
-0.03(-0.58%)
Jan 21, 2010
5.252
5.252
5.058
5.215
64,155
-0.01(-0.23%)
Jan 20, 2010
5.235
5.294
5.226
5.226
53,129
-0.03(-0.64%)
Jan 19, 2010
5.269
5.277
5.226
5.260
18,601
+0.00(+0.00%)
Jan 15, 2010
5.311
5.260
5.260
5.260
4,152
+0.02(+0.32%)
Jan 14, 2010
5.311
5.311
5.184
5.243
13,580
-0.07(-1.30%)
Jan 13, 2010
5.370
5.379
5.226
5.312
24,143
-0.06(-1.07%)
Jan 12, 2010
5.252
5.370
5.235
5.370
5,841
-0.01(-0.16%)
Jan 11, 2010
5.370
5.378
5.142
5.378
20,745
+0.11(+2.08%)
Jan 08, 2010
5.066
5.370
5.058
5.268
30,290
+0.08(+1.46%)
Jan 07, 2010
5.150
5.193
5.150
5.193
11,496
+0.03(+0.65%)
Jan 06, 2010
5.269
5.269
5.142
5.159
9,489
-0.15(-2.86%)
Jan 05, 2010
5.361
5.378
5.235
5.311
20,522
-0.08(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.