Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.078
8.097
7.950
8.051
35,871
+0.00(+0.00%)
Mar 30, 2015
7.941
8.078
7.886
8.051
33,518
+0.14(+1.73%)
Mar 27, 2015
7.914
7.950
7.777
7.914
16,339
-0.03(-0.34%)
Mar 26, 2015
7.959
7.959
7.859
7.941
20,324
+0.05(+0.58%)
Mar 25, 2015
8.032
8.060
7.895
7.895
35,602
-0.14(-1.70%)
Mar 24, 2015
7.886
8.032
7.768
8.032
20,769
+0.05(+0.57%)
Mar 23, 2015
8.096
8.096
7.850
7.987
300,621
-0.05(-0.57%)
Mar 20, 2015
8.032
8.160
7.722
8.032
56,085
+0.11(+1.38%)
Mar 19, 2015
7.725
7.932
7.544
7.923
32,979
+0.27(+3.53%)
Mar 18, 2015
7.887
7.896
7.454
7.652
130,634
+0.00(+0.00%)
Mar 17, 2015
7.247
7.652
7.139
7.652
45,572
+0.43(+5.99%)
Mar 16, 2015
7.292
7.301
7.130
7.220
70,335
-0.14(-1.84%)
Mar 13, 2015
7.338
7.364
7.301
7.355
8,455
+0.01(+0.12%)
Mar 12, 2015
7.373
7.481
7.292
7.346
16,342
-0.02(-0.24%)
Mar 11, 2015
7.373
7.490
7.346
7.364
26,124
-0.04(-0.49%)
Mar 10, 2015
7.373
7.508
7.373
7.400
14,173
-0.06(-0.85%)
Mar 09, 2015
7.508
7.508
7.328
7.463
37,561
-0.03(-0.36%)
Mar 06, 2015
7.562
7.595
7.445
7.490
34,601
-0.10(-1.31%)
Mar 05, 2015
7.625
7.707
7.472
7.589
59,973
-0.07(-0.94%)
Mar 04, 2015
7.725
7.661
7.445
7.661
32,278
+0.00(+0.00%)
Mar 03, 2015
7.499
7.670
7.256
7.661
101,566
+0.02(+0.24%)
Mar 02, 2015
7.850
7.851
7.643
7.643
36,912
-0.18(-2.30%)
Feb 27, 2015
7.752
8.031
7.707
7.824
23,979
+0.07(+0.93%)
Feb 26, 2015
7.725
7.860
7.716
7.752
17,482
-0.06(-0.81%)
Feb 25, 2015
7.707
7.887
7.707
7.815
10,228
-0.07(-0.91%)
Feb 24, 2015
7.797
7.887
7.707
7.887
30,783
+0.03(+0.34%)
Feb 23, 2015
7.661
7.950
7.661
7.860
38,157
+0.14(+1.87%)
Feb 20, 2015
7.914
7.977
7.705
7.716
26,024
-0.16(-2.06%)
Feb 19, 2015
7.878
8.004
7.761
7.878
89,008
+0.03(+0.34%)
Feb 18, 2015
7.941
8.004
7.842
7.851
26,230
-0.10(-1.25%)
Feb 17, 2015
8.004
8.076
7.752
7.950
97,389
-0.01(-0.11%)
Feb 13, 2015
7.743
7.959
7.959
7.959
74,000
+0.25(+3.27%)
Feb 12, 2015
7.553
7.833
7.553
7.707
18,678
+0.12(+1.54%)
Feb 11, 2015
7.670
7.707
7.436
7.589
49,250
-0.07(-0.94%)
Feb 10, 2015
7.679
7.851
7.481
7.661
57,835
-0.04(-0.47%)
Feb 09, 2015
8.022
8.085
7.472
7.698
93,694
-0.39(-4.79%)
Feb 06, 2015
8.112
8.112
8.050
8.085
23,106
-0.10(-1.21%)
Feb 05, 2015
8.036
8.184
8.036
8.184
21,313
+0.08(+1.00%)
Feb 04, 2015
8.112
8.112
7.977
8.103
54,017
-0.01(-0.11%)
Feb 03, 2015
7.977
8.112
7.968
8.112
45,728
+0.13(+1.58%)
Feb 02, 2015
7.977
8.139
7.941
7.986
49,501
-0.08(-1.01%)
Jan 30, 2015
8.112
8.112
8.032
8.067
3,846
-0.01(-0.11%)
Jan 29, 2015
7.959
8.112
7.887
8.076
24,056
+0.09(+1.13%)
Jan 28, 2015
8.112
8.121
7.986
7.986
5,361
-0.14(-1.77%)
Jan 27, 2015
7.977
8.157
7.932
8.130
47,243
-0.05(-0.66%)
Jan 26, 2015
8.031
8.310
8.013
8.184
11,136
+0.11(+1.34%)
Jan 23, 2015
8.202
8.274
8.013
8.076
21,273
-0.20(-2.40%)
Jan 22, 2015
8.500
8.500
8.022
8.274
52,158
-0.12(-1.40%)
Jan 21, 2015
8.175
8.392
8.175
8.392
43,524
+0.01(+0.11%)
Jan 20, 2015
8.265
8.419
8.185
8.383
34,840
+0.14(+1.75%)
Jan 16, 2015
8.094
8.301
8.070
8.238
33,563
+0.13(+1.56%)
Jan 15, 2015
8.085
8.139
7.944
8.112
42,803
-0.07(-0.88%)
Jan 14, 2015
8.229
8.229
7.923
8.184
66,619
-0.02(-0.22%)
Jan 13, 2015
8.446
8.446
8.130
8.202
36,832
-0.21(-2.47%)
Jan 12, 2015
8.428
8.464
8.121
8.410
19,602
-0.05(-0.64%)
Jan 09, 2015
8.482
8.509
8.292
8.464
45,690
-0.02(-0.21%)
Jan 08, 2015
8.401
8.491
8.401
8.482
6,721
+0.14(+1.73%)
Jan 07, 2015
8.383
8.414
8.328
8.337
10,429
-0.18(-2.12%)
Jan 06, 2015
8.355
8.518
8.283
8.518
11,699
+0.17(+2.05%)
Jan 05, 2015
8.346
8.455
8.337
8.346
10,527
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.