Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.865
5.865
5.591
5.620
21,518
-0.02(-0.35%)
Mar 30, 2016
5.800
5.845
5.591
5.640
27,836
-0.16(-2.70%)
Mar 29, 2016
5.689
5.875
5.650
5.796
53,673
+0.11(+1.89%)
Mar 28, 2016
5.640
5.751
5.585
5.689
14,745
+0.05(+0.87%)
Mar 24, 2016
5.542
5.640
5.640
5.640
21,856
+0.04(+0.70%)
Mar 23, 2016
5.532
5.610
5.473
5.601
49,624
+0.10(+1.78%)
Mar 22, 2016
5.416
5.522
5.416
5.503
26,687
+0.03(+0.53%)
Mar 21, 2016
5.570
5.570
5.421
5.474
59,671
-0.08(-1.38%)
Mar 18, 2016
5.618
5.618
5.417
5.551
34,493
-0.02(-0.34%)
Mar 17, 2016
5.618
5.675
5.522
5.570
20,209
-0.05(-0.85%)
Mar 16, 2016
5.320
5.762
5.320
5.618
108,431
+0.50(+9.76%)
Mar 15, 2016
5.138
5.210
5.013
5.119
33,670
-0.01(-0.19%)
Mar 14, 2016
5.042
5.253
5.042
5.128
35,062
+0.16(+3.29%)
Mar 11, 2016
4.994
5.128
4.926
4.965
48,418
-0.01(-0.19%)
Mar 10, 2016
5.066
5.109
4.965
4.975
53,326
-0.10(-1.89%)
Mar 09, 2016
5.138
5.359
5.051
5.071
9,188
-0.04(-0.75%)
Mar 08, 2016
5.176
5.186
5.042
5.109
26,136
+0.02(+0.38%)
Mar 07, 2016
5.157
5.234
5.071
5.090
12,627
+0.01(+0.19%)
Mar 04, 2016
5.109
5.147
5.004
5.080
29,793
-0.02(-0.38%)
Mar 03, 2016
5.138
5.224
4.984
5.099
25,014
+0.03(+0.57%)
Mar 02, 2016
5.186
5.306
5.011
5.071
42,891
-0.30(-5.55%)
Mar 01, 2016
5.330
5.397
5.071
5.368
43,097
+0.09(+1.64%)
Feb 29, 2016
5.263
5.455
5.176
5.282
27,207
+0.05(+0.92%)
Feb 26, 2016
5.243
5.318
5.205
5.234
31,394
+0.03(+0.55%)
Feb 25, 2016
5.091
5.243
5.091
5.205
9,334
-0.01(-0.18%)
Feb 24, 2016
5.119
5.215
5.109
5.215
41,438
+0.07(+1.31%)
Feb 23, 2016
5.182
5.182
5.003
5.147
7,269
+0.06(+1.13%)
Feb 22, 2016
5.178
5.178
5.023
5.090
7,192
+0.07(+1.34%)
Feb 19, 2016
4.936
5.042
4.821
5.023
8,535
+0.04(+0.77%)
Feb 18, 2016
5.138
5.138
4.936
4.984
9,225
-0.09(-1.70%)
Feb 17, 2016
5.003
5.215
5.003
5.071
35,327
+0.12(+2.33%)
Feb 16, 2016
4.898
5.023
4.754
4.955
41,898
+0.06(+1.18%)
Feb 12, 2016
4.830
4.898
4.898
4.898
15,723
+0.11(+2.20%)
Feb 11, 2016
4.792
4.850
4.792
4.792
6,608
-0.05(-0.99%)
Feb 10, 2016
4.917
4.917
4.782
4.840
27,467
+0.05(+1.00%)
Feb 09, 2016
4.869
4.888
4.792
4.792
10,579
-0.07(-1.38%)
Feb 08, 2016
4.811
4.859
4.754
4.859
29,042
-0.01(-0.20%)
Feb 05, 2016
4.869
4.888
4.802
4.869
18,786
+0.00(+0.00%)
Feb 04, 2016
4.975
5.080
4.830
4.869
23,754
-0.11(-2.12%)
Feb 03, 2016
4.975
4.987
4.821
4.975
44,259
+0.01(+0.19%)
Feb 02, 2016
5.051
5.090
4.888
4.965
9,531
-0.12(-2.45%)
Feb 01, 2016
5.061
5.138
5.042
5.090
9,069
-0.01(-0.19%)
Jan 29, 2016
5.003
5.147
5.003
5.099
18,533
+0.11(+2.12%)
Jan 28, 2016
5.003
5.023
4.898
4.994
15,926
+0.07(+1.36%)
Jan 27, 2016
4.955
5.042
4.898
4.926
12,712
-0.11(-2.10%)
Jan 26, 2016
5.051
5.099
5.013
5.032
16,703
+0.08(+1.55%)
Jan 25, 2016
4.936
4.994
4.926
4.955
19,330
+0.05(+0.98%)
Jan 22, 2016
4.984
5.032
4.840
4.907
11,084
-0.02(-0.39%)
Jan 21, 2016
4.830
4.984
4.801
4.926
18,396
+0.09(+1.79%)
Jan 20, 2016
4.811
4.859
4.763
4.840
18,507
-0.02(-0.40%)
Jan 19, 2016
4.965
4.965
4.802
4.859
45,469
-0.08(-1.56%)
Jan 15, 2016
5.023
4.936
4.936
4.936
24,574
-0.09(-1.72%)
Jan 14, 2016
5.042
5.119
5.013
5.023
14,353
-0.01(-0.19%)
Jan 13, 2016
5.119
5.138
4.994
5.032
31,144
-0.05(-0.95%)
Jan 12, 2016
5.061
5.157
5.023
5.080
22,047
+0.03(+0.57%)
Jan 11, 2016
5.205
5.243
5.013
5.051
69,999
-0.15(-2.95%)
Jan 08, 2016
5.282
5.282
5.186
5.205
29,293
-0.04(-0.73%)
Jan 07, 2016
5.234
5.301
5.234
5.243
14,311
-0.01(-0.18%)
Jan 06, 2016
5.330
5.445
5.234
5.253
23,340
-0.09(-1.62%)
Jan 05, 2016
5.483
5.483
5.320
5.339
18,438
-0.09(-1.59%)
Jan 04, 2016
5.282
5.455
5.282
5.426
25,075
+0.14(+2.73%)
Dec 31, 2015
5.311
5.282
5.282
5.282
41,131
-0.04(-0.72%)
Dec 30, 2015
5.387
5.426
5.291
5.320
48,569
-0.07(-1.25%)
Dec 29, 2015
5.474
5.474
5.387
5.387
19,369
-0.06(-1.06%)
Dec 28, 2015
5.339
5.464
5.339
5.445
27,434
+0.05(+0.89%)
Dec 24, 2015
5.426
5.397
5.397
5.397
9,996
-0.03(-0.53%)
Dec 23, 2015
5.397
5.464
5.282
5.426
24,732
+0.09(+1.62%)
Dec 22, 2015
5.291
5.359
5.263
5.339
23,081
+0.04(+0.72%)
Dec 21, 2015
5.359
5.368
5.243
5.301
42,504
-0.03(-0.54%)
Dec 18, 2015
5.349
5.397
5.291
5.330
17,332
-0.05(-0.89%)
Dec 17, 2015
5.445
5.618
5.301
5.378
78,732
+0.02(+0.36%)
Dec 16, 2015
5.311
5.378
5.311
5.359
11,224
+0.04(+0.72%)
Dec 15, 2015
5.416
5.416
5.263
5.320
53,634
-0.04(-0.71%)
Dec 14, 2015
5.407
5.378
5.291
5.359
37,306
-0.02(-0.36%)
Dec 11, 2015
5.311
5.407
5.282
5.378
24,702
+0.06(+1.08%)
Dec 10, 2015
5.378
5.407
5.282
5.320
84,997
-0.06(-1.07%)
Dec 09, 2015
5.378
5.474
5.330
5.378
84,496
-0.01(-0.18%)
Dec 08, 2015
5.483
5.531
5.378
5.387
56,839
-0.12(-2.26%)
Dec 07, 2015
5.512
5.541
5.435
5.512
55,782
+0.01(+0.17%)
Dec 04, 2015
5.493
5.628
5.474
5.503
13,852
+0.03(+0.52%)
Dec 03, 2015
5.503
5.521
5.474
5.474
28,431
-0.02(-0.35%)
Dec 02, 2015
5.522
5.522
5.464
5.493
30,157
-0.03(-0.52%)
Dec 01, 2015
5.387
5.522
5.387
5.522
45,110
+0.11(+1.95%)
Nov 30, 2015
5.435
5.512
5.378
5.416
22,831
+0.04(+0.71%)
Nov 27, 2015
5.339
5.435
5.263
5.378
8,475
-0.05(-0.89%)
Nov 25, 2015
5.234
5.426
5.426
5.426
30,718
+0.25(+4.82%)
Nov 24, 2015
5.157
5.176
5.032
5.176
69,958
+0.12(+2.28%)
Nov 23, 2015
5.052
5.146
5.023
5.061
69,616
-0.02(-0.37%)
Nov 20, 2015
5.052
5.117
5.005
5.080
72,177
+0.00(+0.00%)
Nov 19, 2015
5.136
5.211
5.061
5.080
36,336
-0.08(-1.64%)
Nov 18, 2015
5.174
5.202
5.099
5.164
43,050
+0.08(+1.48%)
Nov 17, 2015
5.183
5.174
5.033
5.089
32,357
-0.02(-0.37%)
Nov 16, 2015
5.183
5.202
5.061
5.108
59,281
-0.06(-1.09%)
Nov 13, 2015
5.221
5.333
5.108
5.164
48,920
-0.14(-2.66%)
Nov 12, 2015
5.277
5.449
5.127
5.306
190,704
-0.08(-1.40%)
Nov 11, 2015
5.174
5.644
5.155
5.381
255,349
+0.38(+7.52%)
Nov 10, 2015
5.070
5.080
4.939
5.005
89,348
-0.03(-0.56%)
Nov 09, 2015
5.117
5.117
5.033
5.033
32,607
-0.11(-2.10%)
Nov 06, 2015
5.155
5.268
5.080
5.141
78,987
+0.00(+0.09%)
Nov 05, 2015
5.221
5.541
5.127
5.136
66,912
-0.14(-2.67%)
Nov 04, 2015
5.418
5.583
5.262
5.277
150,518
-0.09(-1.75%)
Nov 03, 2015
5.428
5.494
5.230
5.371
50,807
+0.03(+0.53%)
Nov 02, 2015
5.390
5.409
5.287
5.343
41,968
-0.05(-0.87%)
Oct 30, 2015
5.625
5.644
5.381
5.390
66,280
-0.17(-3.05%)
Oct 29, 2015
5.738
5.781
5.477
5.560
103,770
-0.24(-4.21%)
Oct 28, 2015
5.832
5.832
5.724
5.804
90,891
+0.04(+0.65%)
Oct 27, 2015
5.757
5.879
5.719
5.766
112,135
+0.04(+0.66%)
Oct 26, 2015
5.748
5.908
5.644
5.729
196,119
-0.02(-0.33%)
Oct 23, 2015
5.719
5.823
5.578
5.748
86,963
+0.08(+1.49%)
Oct 22, 2015
5.738
5.832
5.616
5.663
53,122
+0.01(+0.17%)
Oct 21, 2015
5.748
5.908
5.654
5.654
122,078
-0.05(-0.83%)
Oct 20, 2015
5.644
5.757
5.597
5.701
42,123
+0.01(+0.17%)
Oct 19, 2015
5.644
5.851
5.578
5.691
55,084
+0.11(+2.02%)
Oct 16, 2015
5.597
5.738
5.578
5.578
60,924
-0.06(-1.00%)
Oct 15, 2015
5.785
5.785
5.607
5.635
96,223
-0.09(-1.64%)
Oct 14, 2015
5.738
5.884
5.691
5.729
36,117
+0.04(+0.66%)
Oct 13, 2015
5.738
5.926
5.654
5.691
140,448
-0.08(-1.30%)
Oct 12, 2015
5.908
5.926
5.654
5.766
101,674
+0.05(+0.82%)
Oct 09, 2015
5.616
6.105
5.597
5.719
375,320
+0.15(+2.70%)
Oct 08, 2015
5.494
5.644
5.456
5.569
42,497
+0.05(+0.85%)
Oct 07, 2015
5.625
5.832
5.443
5.522
9,309
-0.12(-2.17%)
Oct 06, 2015
5.616
5.842
5.456
5.644
49,707
+0.05(+0.84%)
Oct 05, 2015
5.569
5.691
5.484
5.597
45,550
+0.15(+2.76%)
Oct 02, 2015
5.550
5.776
5.409
5.447
34,399
-0.14(-2.44%)
Oct 01, 2015
5.719
5.923
5.503
5.583
71,463
-0.06(-1.08%)
Sep 30, 2015
5.644
5.690
5.550
5.644
29,967
+0.11(+2.04%)
Sep 29, 2015
5.428
5.691
5.362
5.531
79,425
+0.09(+1.73%)
Sep 28, 2015
5.531
5.635
5.249
5.437
41,486
-0.10(-1.87%)
Sep 25, 2015
5.672
6.096
5.475
5.541
42,466
-0.07(-1.17%)
Sep 24, 2015
5.550
5.654
5.447
5.607
57,032
+0.03(+0.51%)
Sep 23, 2015
5.842
5.842
5.419
5.578
32,925
-0.29(-4.97%)
Sep 22, 2015
5.898
6.067
5.672
5.870
55,716
-0.10(-1.65%)
Sep 21, 2015
5.277
5.973
5.240
5.969
88,017
+0.70(+13.30%)
Sep 18, 2015
5.042
5.409
5.042
5.268
25,425
+0.19(+3.70%)
Sep 17, 2015
5.230
5.268
5.061
5.080
17,527
-0.21(-3.91%)
Sep 16, 2015
5.127
5.362
5.127
5.287
81,318
+0.30(+6.04%)
Sep 15, 2015
5.306
5.353
4.967
4.986
171,267
-0.26(-5.02%)
Sep 14, 2015
5.230
5.409
5.174
5.249
35,602
+0.04(+0.72%)
Sep 11, 2015
5.240
5.418
5.182
5.211
10,392
-0.03(-0.54%)
Sep 10, 2015
5.230
5.437
5.165
5.240
48,228
-0.01(-0.18%)
Sep 09, 2015
5.136
5.306
5.014
5.249
55,043
+0.15(+2.95%)
Sep 08, 2015
5.174
5.381
5.080
5.099
46,985
-0.07(-1.28%)
Sep 04, 2015
5.418
5.164
5.164
5.164
51,876
-0.26(-4.85%)
Sep 03, 2015
5.531
5.531
5.418
5.428
12,918
-0.08(-1.37%)
Sep 02, 2015
5.607
5.748
5.503
5.503
12,941
-0.07(-1.18%)
Sep 01, 2015
5.531
5.663
5.400
5.569
28,681
-0.06(-1.00%)
Aug 31, 2015
5.682
5.757
5.503
5.625
12,672
+0.00(+0.00%)
Aug 28, 2015
5.776
5.917
5.625
5.625
7,871
-0.08(-1.32%)
Aug 27, 2015
5.814
5.945
5.541
5.701
9,909
-0.01(-0.16%)
Aug 26, 2015
5.785
6.020
5.475
5.710
16,908
+0.08(+1.50%)
Aug 25, 2015
5.644
5.842
5.475
5.625
23,113
+0.17(+3.10%)
Aug 24, 2015
5.465
5.612
5.249
5.456
16,065
-0.05(-0.85%)
Aug 21, 2015
5.682
5.682
5.503
5.503
28,045
-0.21(-3.62%)
Aug 20, 2015
5.964
6.030
5.635
5.710
35,238
-0.22(-3.65%)
Aug 19, 2015
5.908
5.992
5.851
5.926
34,406
+0.01(+0.16%)
Aug 18, 2015
5.972
6.056
5.769
5.917
31,800
+0.08(+1.43%)
Aug 17, 2015
5.889
5.954
5.769
5.834
39,955
-0.04(-0.63%)
Aug 14, 2015
5.788
5.954
5.741
5.871
10,386
+0.08(+1.44%)
Aug 13, 2015
5.825
5.954
5.729
5.788
25,995
+0.04(+0.64%)
Aug 12, 2015
5.834
6.093
5.732
5.751
31,722
-0.09(-1.58%)
Aug 11, 2015
5.871
6.093
5.778
5.843
37,349
+0.07(+1.28%)
Aug 10, 2015
5.898
5.954
5.751
5.769
52,273
-0.06(-1.11%)
Aug 07, 2015
6.028
6.287
5.834
5.834
25,465
-0.21(-3.52%)
Aug 06, 2015
6.287
6.333
5.945
6.046
65,900
-0.15(-2.39%)
Aug 05, 2015
7.581
7.600
5.686
6.194
285,008
-1.59(-20.43%)
Aug 04, 2015
7.858
8.182
7.766
7.785
43,397
-0.06(-0.82%)
Aug 03, 2015
7.794
8.062
7.794
7.849
13,468
+0.06(+0.71%)
Jul 31, 2015
8.016
8.136
7.775
7.794
17,176
-0.15(-1.86%)
Jul 30, 2015
7.951
8.109
7.858
7.942
10,137
+0.05(+0.59%)
Jul 29, 2015
7.979
7.979
7.858
7.895
10,455
-0.08(-1.04%)
Jul 28, 2015
7.886
8.108
7.858
7.979
6,773
+0.11(+1.41%)
Jul 27, 2015
8.247
8.247
7.637
7.868
37,885
-0.35(-4.27%)
Jul 24, 2015
8.376
8.413
8.162
8.219
28,809
-0.15(-1.77%)
Jul 23, 2015
8.459
8.486
8.219
8.367
46,441
-0.01(-0.11%)
Jul 22, 2015
8.053
8.478
8.053
8.376
27,673
+0.33(+4.14%)
Jul 21, 2015
8.201
8.210
7.997
8.043
12,171
-0.16(-1.92%)
Jul 20, 2015
8.193
8.459
8.187
8.201
4,327
-0.29(-3.40%)
Jul 17, 2015
8.644
8.644
8.459
8.489
13,134
-0.08(-0.95%)
Jul 16, 2015
8.358
8.589
8.358
8.570
18,296
+0.26(+3.11%)
Jul 15, 2015
8.275
8.385
8.275
8.312
20,905
+0.02(+0.22%)
Jul 14, 2015
8.267
8.293
8.265
8.293
1,989
+0.02(+0.22%)
Jul 13, 2015
8.228
8.302
8.228
8.275
11,572
+0.11(+1.36%)
Jul 10, 2015
8.228
8.302
8.164
8.164
13,062
-0.13(-1.56%)
Jul 09, 2015
8.210
8.293
8.031
8.293
18,711
+0.11(+1.36%)
Jul 08, 2015
8.228
8.238
8.136
8.182
17,249
-0.07(-0.90%)
Jul 07, 2015
8.302
8.312
8.182
8.256
18,407
-0.11(-1.33%)
Jul 06, 2015
8.238
8.385
7.812
8.367
31,257
+0.06(+0.78%)
Jul 02, 2015
8.201
8.302
8.302
8.302
11,357
+0.06(+0.79%)
Jul 01, 2015
8.228
8.287
8.191
8.238
10,088
-0.05(-0.56%)
Jun 30, 2015
8.228
8.321
8.117
8.284
8,881
+0.09(+1.13%)
Jun 29, 2015
8.201
8.293
8.108
8.191
24,091
-0.08(-1.01%)
Jun 26, 2015
8.136
8.136
8.136
8.275
8,408
+0.21(+2.64%)
Jun 25, 2015
8.136
8.321
8.053
8.062
21,495
-0.14(-1.69%)
Jun 24, 2015
8.235
8.255
8.136
8.201
6,004
-0.03(-0.34%)
Jun 23, 2015
8.164
8.265
8.080
8.228
22,581
+0.04(+0.45%)
Jun 22, 2015
8.182
8.265
8.006
8.191
18,070
+0.01(+0.11%)
Jun 19, 2015
7.960
8.210
7.914
8.182
42,259
+0.31(+3.87%)
Jun 18, 2015
8.201
8.205
7.794
7.877
23,104
-0.32(-3.95%)
Jun 17, 2015
8.265
8.321
8.182
8.201
6,031
+0.01(+0.11%)
Jun 16, 2015
8.219
8.275
8.191
8.191
7,431
-0.01(-0.11%)
Jun 15, 2015
8.330
8.330
8.191
8.201
16,812
-0.18(-2.10%)
Jun 12, 2015
8.321
8.321
8.293
8.376
18,746
+0.08(+1.00%)
Jun 11, 2015
8.321
8.321
8.284
8.293
14,059
+0.05(+0.56%)
Jun 10, 2015
8.275
8.321
8.192
8.247
8,549
-0.03(-0.34%)
Jun 09, 2015
8.215
8.321
8.191
8.275
6,738
+0.07(+0.90%)
Jun 08, 2015
8.339
8.339
8.182
8.201
13,324
-0.18(-2.21%)
Jun 05, 2015
8.265
8.385
8.256
8.385
31,111
+0.18(+2.25%)
Jun 04, 2015
8.275
8.293
8.201
8.201
9,114
-0.07(-0.89%)
Jun 03, 2015
8.284
8.358
8.191
8.275
36,006
+0.05(+0.56%)
Jun 02, 2015
8.256
8.312
8.201
8.228
17,549
-0.06(-0.67%)
Jun 01, 2015
8.210
8.321
8.191
8.284
23,296
+0.06(+0.79%)
May 29, 2015
8.312
8.312
8.152
8.219
8,777
-0.07(-0.89%)
May 28, 2015
8.256
8.310
8.090
8.293
9,035
+0.08(+1.01%)
May 27, 2015
8.284
8.284
8.136
8.210
11,026
-0.07(-0.89%)
May 26, 2015
8.090
8.339
8.090
8.284
36,340
+0.26(+3.23%)
May 22, 2015
7.831
8.025
8.025
8.025
23,579
+0.21(+2.72%)
May 21, 2015
7.858
7.960
7.812
7.812
20,965
+0.01(+0.10%)
May 20, 2015
7.923
7.951
7.775
7.804
15,954
-0.09(-1.16%)
May 19, 2015
7.877
8.012
7.850
7.895
14,778
-0.03(-0.35%)
May 18, 2015
8.078
8.078
7.777
7.923
38,262
-0.12(-1.48%)
May 15, 2015
8.051
8.206
7.987
8.042
49,043
+0.06(+0.80%)
May 14, 2015
8.133
8.133
7.932
7.978
17,033
-0.07(-0.91%)
May 13, 2015
8.069
8.188
7.941
8.051
14,529
-0.02(-0.23%)
May 12, 2015
8.461
8.461
7.895
8.069
33,046
-0.37(-4.43%)
May 11, 2015
8.407
8.489
8.261
8.443
112,965
+0.06(+0.76%)
May 08, 2015
8.197
8.452
8.115
8.379
305,456
+0.29(+3.61%)
May 07, 2015
8.087
8.133
7.996
8.087
22,160
-0.07(-0.89%)
May 06, 2015
7.978
8.160
7.759
8.160
146,012
-0.49(-5.70%)
May 05, 2015
8.659
8.659
8.498
8.653
18,873
+0.02(+0.21%)
May 04, 2015
8.626
8.799
8.452
8.635
25,978
+0.01(+0.11%)
May 01, 2015
8.452
8.626
8.452
8.626
25,918
+0.15(+1.78%)
Apr 30, 2015
8.452
8.516
8.379
8.475
10,656
+0.10(+1.14%)
Apr 29, 2015
8.534
8.534
8.343
8.379
6,656
-0.12(-1.40%)
Apr 28, 2015
8.525
8.534
8.388
8.498
7,300
+0.14(+1.64%)
Apr 27, 2015
8.699
8.699
8.361
8.361
22,607
-0.28(-3.27%)
Apr 24, 2015
8.461
8.644
8.416
8.644
19,476
+0.28(+3.38%)
Apr 23, 2015
8.653
8.653
8.306
8.361
32,425
-0.24(-2.76%)
Apr 22, 2015
8.772
8.790
8.580
8.598
24,915
-0.17(-1.98%)
Apr 21, 2015
8.735
9.027
8.607
8.772
15,741
+0.09(+1.05%)
Apr 20, 2015
8.653
8.817
8.653
8.680
26,733
+0.05(+0.53%)
Apr 17, 2015
8.708
8.772
8.635
8.635
16,756
-0.15(-1.66%)
Apr 16, 2015
8.945
8.945
8.589
8.781
38,916
-0.11(-1.23%)
Apr 15, 2015
8.927
9.018
8.826
8.890
32,268
+0.07(+0.83%)
Apr 14, 2015
9.164
9.201
8.808
8.817
41,081
-0.29(-3.21%)
Apr 13, 2015
8.854
9.356
8.846
9.109
245,647
+0.27(+3.10%)
Apr 10, 2015
8.872
9.000
8.836
8.836
37,772
+0.04(+0.41%)
Apr 09, 2015
8.671
8.799
8.051
8.799
41,315
-0.12(-1.33%)
Apr 08, 2015
8.781
8.960
8.737
8.918
31,694
+0.18(+2.09%)
Apr 07, 2015
8.763
8.787
8.671
8.735
41,513
+0.02(+0.21%)
Apr 06, 2015
8.808
8.836
8.598
8.717
31,765
-0.16(-1.85%)
Apr 02, 2015
8.397
8.881
8.881
8.881
64,090
+0.54(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.