Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.810	2.840	2.660	2.730	161,553	-0.12(-4.21%)
Mar 30, 2021	2.670	2.890	2.560	2.850	1,028,408	+0.32(+12.65%)
Mar 29, 2021	2.800	2.870	2.450	2.530	229,692	-0.19(-6.99%)
Mar 26, 2021	2.860	2.980	2.710	2.720	177,200	-0.08(-2.86%)
Mar 25, 2021	2.720	2.860	2.560	2.800	306,970	-0.04(-1.41%)
Mar 24, 2021	3.170	3.226	2.750	2.840	372,359	-0.15(-5.02%)
Mar 23, 2021	3.780	3.780	2.960	2.990	635,304	-0.74(-19.84%)
Mar 22, 2021	3.900	4.000	3.710	3.730	529,238	-0.21(-5.33%)
Mar 19, 2021	3.780	4.030	3.280	3.940	1,673,300	+0.09(+2.34%)
Mar 18, 2021	4.000	5.630	3.620	3.850	23,193,530	+0.64(+19.94%)
Mar 17, 2021	3.320	3.340	3.150	3.210	269,649	-0.13(-3.89%)
Mar 16, 2021	3.650	3.650	3.280	3.340	176,480	-0.24(-6.70%)
Mar 15, 2021	3.470	3.620	3.400	3.580	146,529	+0.14(+4.07%)
Mar 12, 2021	3.300	3.461	3.170	3.440	102,800	+0.15(+4.56%)
Mar 11, 2021	3.250	3.380	3.120	3.290	128,431	+0.21(+6.82%)
Mar 10, 2021	3.100	3.140	3.000	3.080	55,404	+0.08(+2.67%)
Mar 09, 2021	2.830	3.150	2.830	3.000	220,298	+0.16(+5.63%)
Mar 08, 2021	2.990	3.100	2.800	2.840	219,769	+0.17(+6.37%)
Mar 05, 2021	2.700	3.000	2.520	2.670	210,200	+0.01(+0.38%)
Mar 04, 2021	3.400	3.481	2.626	2.660	246,402	-0.71(-21.07%)
Mar 03, 2021	3.340	3.610	3.260	3.370	366,577	+0.13(+4.01%)
Mar 02, 2021	3.130	3.370	3.050	3.240	175,718	+0.23(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.