Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.900	1.910	1.851	1.870	45,079	+0.01(+0.54%)
May 27, 2021	1.900	1.900	1.810	1.860	50,905	-0.02(-1.06%)
May 26, 2021	1.880	1.910	1.817	1.880	86,448	+0.05(+2.73%)
May 25, 2021	1.840	1.843	1.790	1.830	43,338	+0.01(+0.55%)
May 24, 2021	1.860	1.878	1.800	1.820	44,737	-0.03(-1.62%)
May 21, 2021	1.850	1.850	1.780	1.850	48,419	+0.01(+0.54%)
May 20, 2021	1.850	1.860	1.800	1.840	100,075	+0.06(+3.37%)
May 19, 2021	1.750	1.850	1.730	1.780	103,018	-0.08(-4.30%)
May 18, 2021	1.780	1.900	1.740	1.860	573,156	+0.12(+6.90%)
May 17, 2021	1.830	1.828	1.710	1.740	257,567	-0.06(-3.60%)
May 14, 2021	2.130	2.184	1.680	1.805	811,078	-0.49(-21.18%)
May 13, 2021	2.270	2.370	2.150	2.290	159,246	+0.00(+0.00%)
May 12, 2021	2.400	2.540	2.190	2.290	296,609	-0.11(-4.58%)
May 11, 2021	2.000	2.603	1.990	2.400	1,027,938	+0.37(+18.22%)
May 10, 2021	2.040	2.100	1.990	2.030	169,975	-0.05(-2.40%)
May 07, 2021	2.010	2.150	2.010	2.080	73,472	+0.05(+2.46%)
May 06, 2021	2.050	2.060	1.950	2.030	94,420	-0.04(-1.93%)
May 05, 2021	2.040	2.180	2.030	2.070	136,574	+0.04(+1.97%)
May 04, 2021	2.060	2.074	1.950	2.030	111,728	-0.07(-3.33%)
May 03, 2021	2.180	2.180	2.050	2.100	88,646	-0.04(-1.87%)
Apr 30, 2021	2.210	2.260	2.110	2.140	119,300	-0.14(-6.14%)
Apr 29, 2021	2.420	2.420	2.250	2.280	90,248	-0.09(-3.80%)
Apr 28, 2021	2.410	2.430	2.320	2.370	43,980	-0.01(-0.42%)
Apr 27, 2021	2.370	2.470	2.330	2.380	144,884	+0.03(+1.28%)
Apr 26, 2021	2.450	2.480	2.310	2.350	232,029	-0.13(-5.24%)
Apr 23, 2021	2.320	2.530	2.300	2.480	275,700	+0.17(+7.36%)
Apr 22, 2021	2.370	2.370	2.260	2.310	52,938	-0.02(-0.86%)
Apr 21, 2021	2.290	2.390	2.250	2.330	134,417	+0.09(+4.02%)
Apr 20, 2021	2.210	2.330	2.150	2.240	129,023	+0.00(+0.00%)
Apr 19, 2021	2.210	2.270	2.170	2.240	164,516	-0.04(-1.75%)
Apr 16, 2021	2.390	2.420	2.240	2.280	183,300	-0.15(-6.17%)
Apr 15, 2021	2.500	2.550	2.350	2.430	224,591	-0.04(-1.62%)
Apr 14, 2021	2.510	2.520	2.360	2.470	218,802	-0.04(-1.59%)
Apr 13, 2021	2.540	2.594	2.450	2.510	202,352	-0.06(-2.33%)
Apr 12, 2021	2.820	2.820	2.550	2.570	242,704	-0.26(-9.19%)
Apr 09, 2021	2.950	2.970	2.760	2.830	157,800	-0.06(-2.08%)
Apr 08, 2021	3.000	3.050	2.870	2.890	191,802	-0.10(-3.34%)
Apr 07, 2021	2.810	3.090	2.780	2.990	450,307	+0.16(+5.65%)
Apr 06, 2021	2.760	2.880	2.700	2.830	85,527	+0.05(+1.80%)
Apr 05, 2021	2.760	2.820	2.680	2.780	145,602	-0.05(-1.77%)
Apr 01, 2021	2.670	2.850	2.670	2.830	116,300	+0.10(+3.66%)
Mar 31, 2021	2.810	2.840	2.660	2.730	161,553	-0.12(-4.21%)
Mar 30, 2021	2.670	2.890	2.560	2.850	1,028,408	+0.32(+12.65%)
Mar 29, 2021	2.800	2.870	2.450	2.530	229,692	-0.19(-6.99%)
Mar 26, 2021	2.860	2.980	2.710	2.720	177,200	-0.08(-2.86%)
Mar 25, 2021	2.720	2.860	2.560	2.800	306,970	-0.04(-1.41%)
Mar 24, 2021	3.170	3.226	2.750	2.840	372,359	-0.15(-5.02%)
Mar 23, 2021	3.780	3.780	2.960	2.990	635,304	-0.74(-19.84%)
Mar 22, 2021	3.900	4.000	3.710	3.730	529,238	-0.21(-5.33%)
Mar 19, 2021	3.780	4.030	3.280	3.940	1,673,300	+0.09(+2.34%)
Mar 18, 2021	4.000	5.630	3.620	3.850	23,193,530	+0.64(+19.94%)
Mar 17, 2021	3.320	3.340	3.150	3.210	269,649	-0.13(-3.89%)
Mar 16, 2021	3.650	3.650	3.280	3.340	176,480	-0.24(-6.70%)
Mar 15, 2021	3.470	3.620	3.400	3.580	146,529	+0.14(+4.07%)
Mar 12, 2021	3.300	3.461	3.170	3.440	102,800	+0.15(+4.56%)
Mar 11, 2021	3.250	3.380	3.120	3.290	128,431	+0.21(+6.82%)
Mar 10, 2021	3.100	3.140	3.000	3.080	55,404	+0.08(+2.67%)
Mar 09, 2021	2.830	3.150	2.830	3.000	220,298	+0.16(+5.63%)
Mar 08, 2021	2.990	3.100	2.800	2.840	219,769	+0.17(+6.37%)
Mar 05, 2021	2.700	3.000	2.520	2.670	210,200	+0.01(+0.38%)
Mar 04, 2021	3.400	3.481	2.626	2.660	246,402	-0.71(-21.07%)
Mar 03, 2021	3.340	3.610	3.260	3.370	366,577	+0.13(+4.01%)
Mar 02, 2021	3.130	3.370	3.050	3.240	175,718	+0.23(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.