Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.650 3.140 2.370 2.440 1,897,287 -0.33(-11.91%)
Jun 29, 2021 2.380 3.160 2.330 2.770 1,670,331 +0.44(+18.88%)
Jun 28, 2021 2.270 2.330 2.240 2.330 79,600 +0.09(+4.02%)
Jun 25, 2021 2.260 2.270 2.200 2.240 19,630 -0.02(-0.88%)
Jun 24, 2021 2.230 2.260 2.140 2.260 24,838 +0.06(+2.73%)
Jun 23, 2021 2.140 2.290 2.130 2.200 61,993 +0.04(+1.85%)
Jun 22, 2021 2.180 2.180 2.110 2.160 36,918 -0.05(-2.26%)
Jun 21, 2021 2.220 2.275 2.190 2.210 38,605 +0.02(+0.91%)
Jun 18, 2021 2.240 2.280 2.150 2.190 90,390 -0.09(-3.95%)
Jun 17, 2021 2.270 2.350 2.240 2.280 52,965 -0.01(-0.44%)
Jun 16, 2021 2.330 2.330 2.210 2.290 40,988 -0.01(-0.43%)
Jun 15, 2021 2.240 2.350 2.200 2.300 71,570 +0.09(+4.07%)
Jun 14, 2021 2.240 2.250 2.170 2.210 43,810 -0.02(-0.90%)
Jun 11, 2021 2.180 2.240 2.180 2.230 25,551 +0.06(+2.76%)
Jun 10, 2021 2.190 2.220 2.150 2.170 41,360 -0.07(-3.13%)
Jun 09, 2021 2.160 2.290 2.100 2.240 165,599 +0.09(+4.19%)
Jun 08, 2021 2.060 2.190 2.051 2.150 83,364 +0.11(+5.39%)
Jun 07, 2021 2.060 2.090 2.020 2.040 58,712 -0.02(-0.97%)
Jun 04, 2021 1.920 2.140 1.900 2.060 324,198 +0.12(+6.19%)
Jun 03, 2021 1.888 1.984 1.880 1.940 68,080 +0.00(+0.00%)
Jun 02, 2021 1.970 1.997 1.830 1.940 100,236 +0.01(+0.52%)
Jun 01, 2021 1.870 1.980 1.840 1.930 93,825 +0.06(+3.21%)
May 28, 2021 1.900 1.910 1.851 1.870 45,079 +0.01(+0.54%)
May 27, 2021 1.900 1.900 1.810 1.860 50,905 -0.02(-1.06%)
May 26, 2021 1.880 1.910 1.817 1.880 86,448 +0.05(+2.73%)
May 25, 2021 1.840 1.843 1.790 1.830 43,338 +0.01(+0.55%)
May 24, 2021 1.860 1.878 1.800 1.820 44,737 -0.03(-1.62%)
May 21, 2021 1.850 1.850 1.780 1.850 48,419 +0.01(+0.54%)
May 20, 2021 1.850 1.860 1.800 1.840 100,075 +0.06(+3.37%)
May 19, 2021 1.750 1.850 1.730 1.780 103,018 -0.08(-4.30%)
May 18, 2021 1.780 1.900 1.740 1.860 573,156 +0.12(+6.90%)
May 17, 2021 1.830 1.828 1.710 1.740 257,567 -0.06(-3.60%)
May 14, 2021 2.130 2.184 1.680 1.805 811,078 -0.49(-21.18%)
May 13, 2021 2.270 2.370 2.150 2.290 159,246 +0.00(+0.00%)
May 12, 2021 2.400 2.540 2.190 2.290 296,609 -0.11(-4.58%)
May 11, 2021 2.000 2.603 1.990 2.400 1,027,938 +0.37(+18.22%)
May 10, 2021 2.040 2.100 1.990 2.030 169,975 -0.05(-2.40%)
May 07, 2021 2.010 2.150 2.010 2.080 73,472 +0.05(+2.46%)
May 06, 2021 2.050 2.060 1.950 2.030 94,420 -0.04(-1.93%)
May 05, 2021 2.040 2.180 2.030 2.070 136,574 +0.04(+1.97%)
May 04, 2021 2.060 2.074 1.950 2.030 111,728 -0.07(-3.33%)
May 03, 2021 2.180 2.180 2.050 2.100 88,646 -0.04(-1.87%)
Apr 30, 2021 2.210 2.260 2.110 2.140 119,300 -0.14(-6.14%)
Apr 29, 2021 2.420 2.420 2.250 2.280 90,248 -0.09(-3.80%)
Apr 28, 2021 2.410 2.430 2.320 2.370 43,980 -0.01(-0.42%)
Apr 27, 2021 2.370 2.470 2.330 2.380 144,884 +0.03(+1.28%)
Apr 26, 2021 2.450 2.480 2.310 2.350 232,029 -0.13(-5.24%)
Apr 23, 2021 2.320 2.530 2.300 2.480 275,700 +0.17(+7.36%)
Apr 22, 2021 2.370 2.370 2.260 2.310 52,938 -0.02(-0.86%)
Apr 21, 2021 2.290 2.390 2.250 2.330 134,417 +0.09(+4.02%)
Apr 20, 2021 2.210 2.330 2.150 2.240 129,023 +0.00(+0.00%)
Apr 19, 2021 2.210 2.270 2.170 2.240 164,516 -0.04(-1.75%)
Apr 16, 2021 2.390 2.420 2.240 2.280 183,300 -0.15(-6.17%)
Apr 15, 2021 2.500 2.550 2.350 2.430 224,591 -0.04(-1.62%)
Apr 14, 2021 2.510 2.520 2.360 2.470 218,802 -0.04(-1.59%)
Apr 13, 2021 2.540 2.594 2.450 2.510 202,352 -0.06(-2.33%)
Apr 12, 2021 2.820 2.820 2.550 2.570 242,704 -0.26(-9.19%)
Apr 09, 2021 2.950 2.970 2.760 2.830 157,800 -0.06(-2.08%)
Apr 08, 2021 3.000 3.050 2.870 2.890 191,802 -0.10(-3.34%)
Apr 07, 2021 2.810 3.090 2.780 2.990 450,307 +0.16(+5.65%)
Apr 06, 2021 2.760 2.880 2.700 2.830 85,527 +0.05(+1.80%)
Apr 05, 2021 2.760 2.820 2.680 2.780 145,602 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.