Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2022
1.080
0
-0.09(-7.69%)
Apr 21, 2022
1.250
1.250
1.170
1.170
182,275
-0.05(-4.10%)
Apr 20, 2022
1.330
1.330
1.220
1.220
202,857
-0.10(-7.57%)
Apr 19, 2022
1.290
1.344
1.220
1.320
358,294
+0.04(+3.12%)
Apr 18, 2022
1.450
1.450
1.270
1.280
358,859
-0.17(-11.72%)
Apr 14, 2022
1.610
1.610
1.360
1.450
595,399
-0.32(-18.08%)
Apr 13, 2022
1.780
1.790
1.740
1.770
56,504
+0.01(+0.28%)
Apr 12, 2022
1.830
1.930
1.764
1.765
11,220
-0.07(-3.55%)
Apr 11, 2022
1.900
1.900
1.820
1.830
11,270
-0.07(-3.68%)
Apr 08, 2022
1.950
1.990
1.870
1.900
51,506
-0.05(-2.56%)
Apr 07, 2022
1.990
1.990
1.930
1.950
8,559
-0.01(-0.51%)
Apr 06, 2022
1.930
2.000
1.890
1.960
28,096
-0.02(-1.01%)
Apr 05, 2022
1.900
2.057
1.880
1.980
129,134
+0.10(+5.60%)
Apr 04, 2022
1.810
1.910
1.810
1.875
47,977
+0.04(+2.46%)
Apr 01, 2022
1.890
1.890
1.810
1.830
40,929
+0.01(+0.55%)
Mar 31, 2022
1.800
1.870
1.795
1.820
27,821
+0.00(+0.00%)
Mar 30, 2022
1.850
1.850
1.790
1.820
12,290
-0.01(-0.55%)
Mar 29, 2022
1.810
1.870
1.790
1.830
9,845
+0.02(+1.10%)
Mar 28, 2022
1.850
1.872
1.800
1.810
19,091
-0.07(-3.72%)
Mar 25, 2022
1.890
1.908
1.880
1.880
16,667
-0.02(-1.05%)
Mar 24, 2022
1.910
1.910
1.880
1.900
13,726
+0.01(+0.53%)
Mar 23, 2022
1.870
1.920
1.855
1.890
18,323
+0.02(+1.07%)
Mar 22, 2022
1.870
1.890
1.820
1.870
15,547
+0.03(+1.63%)
Mar 21, 2022
1.820
1.890
1.820
1.840
24,353
-0.04(-2.13%)
Mar 18, 2022
1.820
1.898
1.810
1.880
22,326
+0.03(+1.62%)
Mar 17, 2022
1.850
1.946
1.820
1.850
16,254
+0.04(+2.21%)
Mar 16, 2022
1.790
1.840
1.790
1.810
9,272
+0.03(+1.69%)
Mar 15, 2022
1.770
1.800
1.770
1.780
26,943
+0.02(+1.14%)
Mar 14, 2022
1.820
1.820
1.754
1.760
32,963
-0.07(-3.83%)
Mar 11, 2022
1.950
1.950
1.810
1.830
5,565
-0.08(-4.19%)
Mar 10, 2022
1.920
1.993
1.900
1.910
17,780
-0.04(-1.80%)
Mar 09, 2022
1.930
2.000
1.930
1.945
78,905
+0.05(+2.37%)
Mar 08, 2022
1.750
1.900
1.730
1.900
71,092
+0.07(+3.83%)
Mar 07, 2022
1.820
1.850
1.810
1.830
20,835
+0.00(+0.00%)
Mar 04, 2022
1.862
1.880
1.820
1.830
34,614
-0.02(-1.08%)
Mar 03, 2022
1.820
1.880
1.820
1.850
8,488
-0.01(-0.54%)
Mar 02, 2022
1.880
1.880
1.840
1.860
8,041
+0.03(+1.64%)
Mar 01, 2022
1.910
1.970
1.820
1.830
64,221
-0.07(-3.68%)
Feb 28, 2022
1.860
1.950
1.860
1.900
17,554
+0.00(+0.26%)
Feb 25, 2022
1.840
1.910
1.810
1.895
78,179
+0.06(+3.55%)
Feb 24, 2022
1.760
1.840
1.770
1.830
79,284
+0.04(+2.23%)
Feb 23, 2022
1.780
1.800
1.750
1.790
87,773
+0.00(+0.00%)
Feb 22, 2022
1.750
1.840
1.750
1.790
99,856
+0.04(+1.99%)
Feb 18, 2022
1.755
0
+0.00(+0.29%)
Feb 17, 2022
1.738
1.778
1.730
1.750
31,657
-0.04(-2.23%)
Feb 16, 2022
1.830
1.830
1.790
1.790
13,458
-0.03(-1.65%)
Feb 15, 2022
1.730
1.850
1.730
1.820
56,174
+0.09(+5.20%)
Feb 14, 2022
1.710
1.760
1.705
1.730
34,467
+0.00(+0.00%)
Feb 11, 2022
1.820
1.840
1.710
1.730
378,680
-0.14(-7.49%)
Feb 10, 2022
1.910
1.950
1.870
1.870
95,157
-0.08(-4.10%)
Feb 09, 2022
1.940
1.960
1.900
1.950
21,692
+0.02(+1.04%)
Feb 08, 2022
1.930
1.965
1.920
1.930
54,543
-0.01(-0.52%)
Feb 07, 2022
1.880
1.940
1.880
1.940
34,892
+0.04(+2.11%)
Feb 04, 2022
1.860
1.920
1.830
1.900
95,120
+0.05(+2.70%)
Feb 03, 2022
2.050
1.850
1.850
240,969
-0.12(-6.09%)
Feb 02, 2022
1.870
1.980
1.870
1.970
238,126
+0.07(+3.68%)
Feb 01, 2022
1.850
1.910
1.850
1.900
1,069,836
+0.05(+2.70%)
Jan 31, 2022
1.930
1.850
320,203
-0.07(-3.65%)
Jan 28, 2022
1.920
1.940
1.880
1.920
81,914
+0.03(+1.59%)
Jan 27, 2022
1.890
1.970
1.880
1.890
69,562
+0.01(+0.53%)
Jan 26, 2022
1.890
1.940
1.850
1.880
179,401
+0.00(+0.00%)
Jan 25, 2022
1.830
1.881
1.810
1.880
311,921
+0.05(+2.73%)
Jan 24, 2022
1.840
1.890
1.710
1.830
69,974
-0.07(-3.68%)
Jan 21, 2022
1.930
1.980
1.830
1.900
113,523
-0.06(-3.06%)
Jan 20, 2022
2.090
2.130
1.930
1.960
168,741
-0.15(-7.11%)
Jan 19, 2022
2.090
2.110
2.050
2.110
38,540
+0.02(+0.96%)
Jan 18, 2022
2.180
2.210
2.084
2.090
85,575
-0.12(-5.43%)
Jan 14, 2022
2.210
0
-0.07(-3.07%)
Jan 13, 2022
2.290
2.300
2.240
2.280
49,792
+0.02(+0.88%)
Jan 12, 2022
2.210
2.260
2.210
2.260
12,301
+0.05(+2.26%)
Jan 11, 2022
2.270
2.320
2.200
2.210
33,008
-0.03(-1.34%)
Jan 10, 2022
2.200
2.280
2.190
2.240
72,165
+0.00(+0.00%)
Jan 07, 2022
2.199
2.270
2.199
2.240
23,349
+0.02(+0.90%)
Jan 06, 2022
2.220
2.280
2.200
2.220
47,101
+0.00(+0.00%)
Jan 05, 2022
2.280
2.280
2.210
2.220
54,795
-0.03(-1.33%)
Jan 04, 2022
2.260
2.290
2.220
2.250
10,499
-0.04(-1.75%)
Jan 03, 2022
2.290
2.320
2.240
2.290
14,524
+0.05(+2.23%)
Dec 31, 2021
2.250
2.320
2.220
2.240
67,887
-0.03(-1.32%)
Dec 30, 2021
2.300
2.350
2.270
2.270
57,310
+0.00(+0.00%)
Dec 29, 2021
2.260
2.322
2.260
2.270
27,330
-0.02(-0.87%)
Dec 28, 2021
2.300
2.340
2.290
2.290
40,454
+0.01(+0.44%)
Dec 27, 2021
2.290
2.360
2.280
2.280
26,755
-0.02(-0.87%)
Dec 23, 2021
2.300
2.350
2.280
2.300
18,218
-0.01(-0.43%)
Dec 22, 2021
2.210
2.380
2.210
2.310
71,185
+0.08(+3.59%)
Dec 21, 2021
2.200
2.242
2.177
2.230
14,645
+0.01(+0.45%)
Dec 20, 2021
2.250
2.250
2.170
2.220
39,580
-0.03(-1.33%)
Dec 17, 2021
2.180
2.300
2.160
2.250
41,843
+0.04(+1.81%)
Dec 16, 2021
2.230
2.230
2.170
2.210
42,728
-0.01(-0.45%)
Dec 15, 2021
2.180
2.290
2.180
2.220
31,818
+0.04(+1.83%)
Dec 14, 2021
2.210
2.274
2.180
2.180
113,969
-0.07(-3.11%)
Dec 13, 2021
2.280
2.290
2.210
2.250
115,966
-0.05(-2.17%)
Dec 10, 2021
2.300
2.310
2.260
2.300
27,967
-0.01(-0.43%)
Dec 09, 2021
2.330
2.360
2.263
2.310
78,116
-0.02(-0.86%)
Dec 08, 2021
2.330
2.396
2.330
2.330
42,926
+0.00(+0.00%)
Dec 07, 2021
2.320
2.400
2.320
2.330
16,359
+0.03(+1.30%)
Dec 06, 2021
2.240
2.340
2.220
2.300
41,887
+0.04(+1.77%)
Dec 03, 2021
2.325
2.325
2.240
2.260
60,268
-0.06(-2.59%)
Dec 02, 2021
2.310
2.380
2.280
2.320
60,966
-0.02(-0.85%)
Dec 01, 2021
2.390
2.440
2.340
2.340
57,547
-0.03(-1.27%)
Nov 30, 2021
2.360
2.400
2.350
2.370
29,615
+0.01(+0.42%)
Nov 29, 2021
2.390
2.430
2.360
2.360
21,735
+0.00(+0.00%)
Nov 26, 2021
2.360
2.440
2.360
2.360
31,944
-0.07(-2.88%)
Nov 24, 2021
2.350
2.470
2.300
2.430
87,014
+0.07(+2.97%)
Nov 23, 2021
2.410
2.410
2.360
2.360
39,167
-0.05(-2.07%)
Nov 22, 2021
2.450
2.479
2.390
2.410
48,503
-0.03(-1.23%)
Nov 19, 2021
2.450
2.470
2.390
2.440
70,063
+0.00(+0.00%)
Nov 18, 2021
2.500
2.460
2.440
2.440
196,619
-0.02(-0.81%)
Nov 17, 2021
2.530
2.550
2.460
2.460
53,917
-0.10(-3.91%)
Nov 16, 2021
2.630
2.630
2.530
2.560
95,234
-0.07(-2.66%)
Nov 15, 2021
2.680
2.697
2.610
2.630
122,056
-0.09(-3.31%)
Nov 12, 2021
2.750
2.750
2.630
2.720
84,963
-0.01(-0.37%)
Nov 11, 2021
2.650
2.760
2.600
2.730
116,302
+0.00(+0.00%)
Nov 09, 2021
2.730
2.764
2.663
2.730
21,840
+0.01(+0.37%)
Nov 08, 2021
2.710
2.750
2.700
2.720
64,197
+0.01(+0.37%)
Nov 05, 2021
2.710
2.750
2.670
2.710
66,526
+0.01(+0.37%)
Nov 04, 2021
2.710
2.740
2.700
2.700
18,571
-0.02(-0.74%)
Nov 03, 2021
2.720
2.750
2.700
2.720
20,692
-0.01(-0.37%)
Nov 02, 2021
2.800
2.800
2.690
2.730
72,551
-0.03(-1.09%)
Nov 01, 2021
2.700
2.800
2.720
2.760
46,440
+0.04(+1.47%)
Oct 29, 2021
2.760
2.820
2.683
2.720
108,358
-0.06(-2.16%)
Oct 28, 2021
2.660
2.790
2.660
2.780
111,947
+0.11(+4.12%)
Oct 27, 2021
2.650
2.730
2.630
2.670
57,287
+0.01(+0.38%)
Oct 26, 2021
2.740
2.640
2.660
123,672
-0.08(-2.92%)
Oct 25, 2021
2.710
2.790
2.675
2.740
84,771
+0.02(+0.74%)
Oct 22, 2021
2.830
2.830
2.670
2.720
161,051
-0.11(-3.89%)
Oct 21, 2021
2.790
2.860
2.680
2.830
188,119
+0.05(+1.80%)
Oct 20, 2021
2.710
2.850
2.666
2.780
442,301
+0.00(+0.00%)
Oct 19, 2021
2.670
2.800
2.620
2.780
649,224
+0.00(+0.00%)
Oct 18, 2021
2.530
2.830
2.520
2.780
6,554,493
+0.54(+24.11%)
Oct 15, 2021
2.170
2.300
2.150
2.240
48,798
+0.07(+3.23%)
Oct 14, 2021
2.190
2.190
2.150
2.170
37,794
-0.05(-2.25%)
Oct 13, 2021
2.150
2.250
2.140
2.220
22,185
+0.09(+4.23%)
Oct 12, 2021
2.260
2.330
2.120
2.130
17,160
-0.06(-2.74%)
Oct 11, 2021
2.260
2.260
2.160
2.190
17,464
-0.12(-5.19%)
Oct 08, 2021
2.250
2.350
2.181
2.310
14,605
+0.08(+3.59%)
Oct 07, 2021
2.200
2.370
2.185
2.230
138,485
-0.01(-0.45%)
Oct 06, 2021
2.290
2.330
2.202
2.240
24,314
-0.09(-3.86%)
Oct 05, 2021
2.220
2.370
2.140
2.330
129,493
+0.14(+6.39%)
Oct 04, 2021
2.260
2.280
2.140
2.190
36,101
-0.03(-1.35%)
Oct 01, 2021
2.140
2.240
2.120
2.220
29,108
+0.07(+3.26%)
Sep 30, 2021
2.070
2.210
2.070
2.150
29,687
+0.04(+1.90%)
Sep 29, 2021
2.070
2.170
1.982
2.110
107,412
+0.01(+0.48%)
Sep 28, 2021
2.040
2.130
2.040
2.100
35,570
+0.05(+2.44%)
Sep 27, 2021
2.070
2.130
2.050
2.050
12,120
-0.03(-1.20%)
Sep 24, 2021
2.080
2.120
2.050
2.075
8,970
+0.05(+2.22%)
Sep 23, 2021
2.090
2.168
1.930
2.030
33,395
-0.04(-1.93%)
Sep 22, 2021
1.950
2.120
1.900
2.070
57,538
+0.07(+3.50%)
Sep 21, 2021
2.060
2.130
1.980
2.000
70,862
-0.06(-2.91%)
Sep 20, 2021
2.110
2.140
2.030
2.060
109,972
-0.08(-3.74%)
Sep 17, 2021
2.130
2.200
2.110
2.140
18,877
+0.01(+0.47%)
Sep 16, 2021
2.180
2.210
2.110
2.130
28,523
-0.03(-1.39%)
Sep 15, 2021
2.180
2.180
2.110
2.160
26,857
+0.03(+1.17%)
Sep 14, 2021
2.140
2.190
2.110
2.135
10,827
-0.03(-1.16%)
Sep 13, 2021
2.210
2.220
2.140
2.160
26,181
-0.03(-1.37%)
Sep 10, 2021
2.200
2.260
2.130
2.190
60,832
-0.04(-1.79%)
Sep 09, 2021
2.220
2.400
2.220
2.230
243,718
+0.01(+0.45%)
Sep 08, 2021
2.220
2.252
2.220
2.220
21,392
-0.03(-1.33%)
Sep 07, 2021
2.250
2.370
2.200
2.250
25,990
+0.00(+0.00%)
Sep 03, 2021
2.250
2.260
2.200
2.250
19,029
+0.02(+0.90%)
Sep 02, 2021
2.200
2.250
2.170
2.230
14,271
+0.01(+0.45%)
Sep 01, 2021
2.250
2.290
2.200
2.220
10,352
-0.03(-1.33%)
Aug 31, 2021
2.070
2.310
2.070
2.250
72,801
+0.14(+6.64%)
Aug 30, 2021
2.150
2.160
2.080
2.110
24,695
-0.06(-2.76%)
Aug 27, 2021
2.150
2.270
2.150
2.170
27,325
+0.01(+0.46%)
Aug 26, 2021
2.130
2.160
2.096
2.160
12,955
+0.02(+0.93%)
Aug 25, 2021
2.120
2.180
2.090
2.140
23,496
+0.00(+0.00%)
Aug 24, 2021
2.050
2.160
2.050
2.140
38,367
+0.10(+4.90%)
Aug 23, 2021
2.070
2.100
2.030
2.040
62,358
-0.05(-2.39%)
Aug 20, 2021
2.060
2.100
2.030
2.090
25,587
+0.00(+0.00%)
Aug 19, 2021
2.040
2.100
2.040
2.090
28,460
+0.02(+0.97%)
Aug 18, 2021
2.130
2.180
2.040
2.070
128,082
-0.06(-2.82%)
Aug 17, 2021
2.140
2.179
2.030
2.130
51,120
-0.01(-0.47%)
Aug 16, 2021
2.160
2.240
2.050
2.140
36,887
-0.02(-0.93%)
Aug 13, 2021
2.220
2.281
2.150
2.160
81,516
-0.01(-0.46%)
Aug 12, 2021
2.150
2.200
2.050
2.170
68,552
+0.04(+1.88%)
Aug 11, 2021
2.130
2.190
2.110
2.130
34,812
-0.04(-1.84%)
Aug 10, 2021
2.260
2.270
1.940
2.170
151,002
-0.10(-4.41%)
Aug 09, 2021
2.430
2.430
2.150
2.270
124,226
-0.13(-5.42%)
Aug 06, 2021
2.450
2.450
2.350
2.400
33,929
-0.05(-2.04%)
Aug 05, 2021
2.390
2.500
2.290
2.450
82,525
+0.11(+4.70%)
Aug 04, 2021
2.240
2.360
2.220
2.340
65,828
+0.08(+3.54%)
Aug 03, 2021
2.370
2.370
2.220
2.260
26,987
-0.07(-3.00%)
Aug 02, 2021
2.390
2.440
2.300
2.330
70,534
-0.03(-1.27%)
Jul 30, 2021
2.380
2.490
2.290
2.360
233,924
+0.01(+0.43%)
Jul 29, 2021
2.370
2.390
2.310
2.350
53,053
+0.02(+0.86%)
Jul 28, 2021
2.290
2.400
2.290
2.330
35,019
+0.06(+2.64%)
Jul 27, 2021
2.350
2.399
2.240
2.270
42,707
-0.09(-3.81%)
Jul 26, 2021
2.330
2.400
2.307
2.360
44,883
+0.06(+2.61%)
Jul 23, 2021
2.270
2.374
2.180
2.300
63,759
+0.03(+1.32%)
Jul 22, 2021
2.290
2.300
2.250
2.270
29,915
+0.01(+0.44%)
Jul 21, 2021
2.210
2.305
2.181
2.260
57,806
+0.08(+3.67%)
Jul 20, 2021
2.100
2.200
2.080
2.180
138,603
+0.05(+2.35%)
Jul 19, 2021
2.150
2.170
2.060
2.130
78,967
-0.05(-2.29%)
Jul 16, 2021
2.260
2.360
2.180
2.180
33,036
-0.07(-3.11%)
Jul 15, 2021
2.410
2.450
2.180
2.250
116,850
-0.17(-7.02%)
Jul 14, 2021
2.400
2.580
2.385
2.420
254,342
+0.01(+0.41%)
Jul 13, 2021
2.520
2.569
2.400
2.410
63,620
-0.07(-2.82%)
Jul 12, 2021
2.380
2.590
2.345
2.480
171,195
+0.14(+5.98%)
Jul 09, 2021
2.270
2.370
2.255
2.340
71,858
+0.07(+3.08%)
Jul 08, 2021
2.280
2.320
2.260
2.270
130,803
-0.08(-3.40%)
Jul 07, 2021
2.470
2.550
2.300
2.350
340,693
-0.33(-12.31%)
Jul 06, 2021
2.250
2.790
2.160
2.680
1,737,688
+0.44(+19.64%)
Jul 02, 2021
2.260
2.400
2.200
2.240
139,901
-0.04(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.