Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.280	1.440	1.260	1.350	307,200	+0.09(+7.14%)
Jul 30, 2020	1.320	1.329	1.250	1.260	26,801	-0.02(-1.56%)
Jul 29, 2020	1.240	1.330	1.200	1.280	106,790	+0.07(+5.79%)
Jul 28, 2020	1.190	1.260	1.180	1.210	32,798	+0.04(+3.15%)
Jul 27, 2020	1.210	1.210	1.170	1.173	11,979	-0.04(-3.06%)
Jul 24, 2020	1.160	1.250	1.160	1.210	29,100	+0.03(+2.54%)
Jul 23, 2020	1.240	1.250	1.170	1.180	27,408	-0.03(-2.48%)
Jul 22, 2020	1.140	1.220	1.140	1.210	28,433	+0.05(+4.31%)
Jul 21, 2020	1.150	1.160	1.140	1.160	9,572	+0.02(+1.75%)
Jul 20, 2020	1.160	1.160	1.130	1.140	10,964	-0.02(-1.72%)
Jul 17, 2020	1.120	1.160	1.120	1.160	22,700	+0.04(+3.57%)
Jul 16, 2020	1.150	1.160	1.118	1.120	6,435	-0.03(-2.61%)
Jul 15, 2020	1.130	1.150	1.115	1.150	19,260	+0.01(+0.88%)
Jul 14, 2020	1.160	1.160	1.110	1.140	16,742	+0.01(+0.88%)
Jul 13, 2020	1.160	1.167	1.120	1.130	45,344	-0.03(-2.59%)
Jul 10, 2020	1.140	1.170	1.100	1.160	9,200	+0.00(+0.05%)
Jul 09, 2020	1.160	1.230	1.140	1.159	9,555	-0.01(-0.91%)
Jul 08, 2020	1.230	1.230	1.135	1.170	50,695	-0.08(-6.40%)
Jul 07, 2020	1.210	1.280	1.150	1.250	82,162	+0.05(+4.17%)
Jul 06, 2020	1.150	1.230	1.120	1.200	166,064	+0.12(+11.11%)
Jul 02, 2020	1.140	1.140	1.060	1.080	14,700	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.