Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.380	2.490	2.290	2.360	233,924	+0.01(+0.43%)
Jul 29, 2021	2.370	2.390	2.310	2.350	53,053	+0.02(+0.86%)
Jul 28, 2021	2.290	2.400	2.290	2.330	35,019	+0.06(+2.64%)
Jul 27, 2021	2.350	2.399	2.240	2.270	42,707	-0.09(-3.81%)
Jul 26, 2021	2.330	2.400	2.307	2.360	44,883	+0.06(+2.61%)
Jul 23, 2021	2.270	2.374	2.180	2.300	63,759	+0.03(+1.32%)
Jul 22, 2021	2.290	2.300	2.250	2.270	29,915	+0.01(+0.44%)
Jul 21, 2021	2.210	2.305	2.181	2.260	57,806	+0.08(+3.67%)
Jul 20, 2021	2.100	2.200	2.080	2.180	138,603	+0.05(+2.35%)
Jul 19, 2021	2.150	2.170	2.060	2.130	78,967	-0.05(-2.29%)
Jul 16, 2021	2.260	2.360	2.180	2.180	33,036	-0.07(-3.11%)
Jul 15, 2021	2.410	2.450	2.180	2.250	116,850	-0.17(-7.02%)
Jul 14, 2021	2.400	2.580	2.385	2.420	254,342	+0.01(+0.41%)
Jul 13, 2021	2.520	2.569	2.400	2.410	63,620	-0.07(-2.82%)
Jul 12, 2021	2.380	2.590	2.345	2.480	171,195	+0.14(+5.98%)
Jul 09, 2021	2.270	2.370	2.255	2.340	71,858	+0.07(+3.08%)
Jul 08, 2021	2.280	2.320	2.260	2.270	130,803	-0.08(-3.40%)
Jul 07, 2021	2.470	2.550	2.300	2.350	340,693	-0.33(-12.31%)
Jul 06, 2021	2.250	2.790	2.160	2.680	1,737,688	+0.44(+19.64%)
Jul 02, 2021	2.260	2.400	2.200	2.240	139,901	-0.04(-1.75%)
Jul 01, 2021	2.440	2.620	2.260	2.280	250,407	-0.16(-6.56%)
Jun 30, 2021	2.650	3.140	2.370	2.440	1,897,287	-0.33(-11.91%)
Jun 29, 2021	2.380	3.160	2.330	2.770	1,670,331	+0.44(+18.88%)
Jun 28, 2021	2.270	2.330	2.240	2.330	79,600	+0.09(+4.02%)
Jun 25, 2021	2.260	2.270	2.200	2.240	19,630	-0.02(-0.88%)
Jun 24, 2021	2.230	2.260	2.140	2.260	24,838	+0.06(+2.73%)
Jun 23, 2021	2.140	2.290	2.130	2.200	61,993	+0.04(+1.85%)
Jun 22, 2021	2.180	2.180	2.110	2.160	36,918	-0.05(-2.26%)
Jun 21, 2021	2.220	2.275	2.190	2.210	38,605	+0.02(+0.91%)
Jun 18, 2021	2.240	2.280	2.150	2.190	90,390	-0.09(-3.95%)
Jun 17, 2021	2.270	2.350	2.240	2.280	52,965	-0.01(-0.44%)
Jun 16, 2021	2.330	2.330	2.210	2.290	40,988	-0.01(-0.43%)
Jun 15, 2021	2.240	2.350	2.200	2.300	71,570	+0.09(+4.07%)
Jun 14, 2021	2.240	2.250	2.170	2.210	43,810	-0.02(-0.90%)
Jun 11, 2021	2.180	2.240	2.180	2.230	25,551	+0.06(+2.76%)
Jun 10, 2021	2.190	2.220	2.150	2.170	41,360	-0.07(-3.13%)
Jun 09, 2021	2.160	2.290	2.100	2.240	165,599	+0.09(+4.19%)
Jun 08, 2021	2.060	2.190	2.051	2.150	83,364	+0.11(+5.39%)
Jun 07, 2021	2.060	2.090	2.020	2.040	58,712	-0.02(-0.97%)
Jun 04, 2021	1.920	2.140	1.900	2.060	324,198	+0.12(+6.19%)
Jun 03, 2021	1.888	1.984	1.880	1.940	68,080	+0.00(+0.00%)
Jun 02, 2021	1.970	1.997	1.830	1.940	100,236	+0.01(+0.52%)
Jun 01, 2021	1.870	1.980	1.840	1.930	93,825	+0.06(+3.21%)
May 28, 2021	1.900	1.910	1.851	1.870	45,079	+0.01(+0.54%)
May 27, 2021	1.900	1.900	1.810	1.860	50,905	-0.02(-1.06%)
May 26, 2021	1.880	1.910	1.817	1.880	86,448	+0.05(+2.73%)
May 25, 2021	1.840	1.843	1.790	1.830	43,338	+0.01(+0.55%)
May 24, 2021	1.860	1.878	1.800	1.820	44,737	-0.03(-1.62%)
May 21, 2021	1.850	1.850	1.780	1.850	48,419	+0.01(+0.54%)
May 20, 2021	1.850	1.860	1.800	1.840	100,075	+0.06(+3.37%)
May 19, 2021	1.750	1.850	1.730	1.780	103,018	-0.08(-4.30%)
May 18, 2021	1.780	1.900	1.740	1.860	573,156	+0.12(+6.90%)
May 17, 2021	1.830	1.828	1.710	1.740	257,567	-0.06(-3.60%)
May 14, 2021	2.130	2.184	1.680	1.805	811,078	-0.49(-21.18%)
May 13, 2021	2.270	2.370	2.150	2.290	159,246	+0.00(+0.00%)
May 12, 2021	2.400	2.540	2.190	2.290	296,609	-0.11(-4.58%)
May 11, 2021	2.000	2.603	1.990	2.400	1,027,938	+0.37(+18.22%)
May 10, 2021	2.040	2.100	1.990	2.030	169,975	-0.05(-2.40%)
May 07, 2021	2.010	2.150	2.010	2.080	73,472	+0.05(+2.46%)
May 06, 2021	2.050	2.060	1.950	2.030	94,420	-0.04(-1.93%)
May 05, 2021	2.040	2.180	2.030	2.070	136,574	+0.04(+1.97%)
May 04, 2021	2.060	2.074	1.950	2.030	111,728	-0.07(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.