Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.050
4.120
3.990
4.100
168,079
+0.08(+1.99%)
Aug 30, 2016
4.010
4.090
3.865
4.020
318,039
+0.03(+0.75%)
Aug 29, 2016
4.030
4.140
3.990
3.990
239,135
-0.05(-1.24%)
Aug 26, 2016
4.060
4.158
4.040
4.040
13,510
-0.03(-0.74%)
Aug 25, 2016
4.040
4.100
4.030
4.070
17,333
+0.01(+0.25%)
Aug 24, 2016
4.090
4.110
4.030
4.060
38,842
-0.06(-1.46%)
Aug 23, 2016
4.070
4.140
4.060
4.120
24,719
+0.05(+1.23%)
Aug 22, 2016
4.090
4.160
4.050
4.070
26,372
+0.00(+0.00%)
Aug 19, 2016
4.050
4.081
4.020
4.070
29,062
+0.03(+0.81%)
Aug 18, 2016
4.060
4.150
4.020
4.037
70,461
-0.04(-0.93%)
Aug 17, 2016
4.050
4.110
4.050
4.075
35,541
+0.03(+0.62%)
Aug 16, 2016
4.100
4.210
4.050
4.050
59,727
-0.13(-3.11%)
Aug 15, 2016
4.210
4.220
4.170
4.180
30,304
-0.01(-0.24%)
Aug 12, 2016
4.230
4.230
4.168
4.190
13,555
-0.01(-0.24%)
Aug 11, 2016
4.180
4.260
4.160
4.200
14,734
+0.05(+1.20%)
Aug 10, 2016
4.150
4.235
4.050
4.150
63,466
+0.06(+1.47%)
Aug 09, 2016
4.200
4.240
4.090
4.090
37,548
-0.11(-2.62%)
Aug 08, 2016
4.200
4.210
4.100
4.200
62,771
+0.00(+0.00%)
Aug 05, 2016
4.200
4.250
4.160
4.200
35,954
+0.00(+0.00%)
Aug 04, 2016
4.150
4.289
4.150
4.200
63,323
-0.02(-0.47%)
Aug 03, 2016
5.000
5.100
4.050
4.220
441,796
-1.08(-20.38%)
Aug 02, 2016
5.250
5.500
5.250
5.300
61,573
+0.06(+1.15%)
Aug 01, 2016
5.150
5.250
5.130
5.240
47,734
+0.05(+0.96%)
Jul 29, 2016
5.200
5.200
5.160
5.190
10,698
-0.01(-0.19%)
Jul 28, 2016
5.111
5.200
5.111
5.200
25,336
+0.00(+0.07%)
Jul 27, 2016
5.170
5.200
5.170
5.196
18,806
+0.01(+0.13%)
Jul 26, 2016
5.200
5.269
5.100
5.190
24,011
-0.00(-0.01%)
Jul 25, 2016
5.246
5.310
5.150
5.190
18,995
-0.09(-1.70%)
Jul 22, 2016
5.220
5.360
5.220
5.280
4,438
+0.04(+0.76%)
Jul 21, 2016
5.280
5.390
5.200
5.240
23,600
-0.05(-0.95%)
Jul 20, 2016
5.400
5.400
5.190
5.290
31,831
-0.09(-1.61%)
Jul 19, 2016
5.130
5.400
5.130
5.377
11,271
+0.02(+0.31%)
Jul 18, 2016
5.380
5.390
5.310
5.360
28,749
+0.02(+0.37%)
Jul 15, 2016
5.385
5.420
5.240
5.340
49,368
-0.08(-1.48%)
Jul 14, 2016
5.530
5.550
5.300
5.420
22,688
-0.11(-1.99%)
Jul 13, 2016
5.680
5.690
5.431
5.530
15,676
+0.12(+2.22%)
Jul 12, 2016
5.160
5.475
5.111
5.410
23,000
+0.26(+5.05%)
Jul 11, 2016
5.150
5.160
5.025
5.150
14,000
+0.01(+0.19%)
Jul 08, 2016
5.260
5.330
5.110
5.140
15,915
-0.19(-3.56%)
Jul 07, 2016
5.330
5.360
5.290
5.330
11,035
+0.12(+2.30%)
Jul 05, 2016
5.170
5.240
5.150
5.210
12,828
+0.00(+0.00%)
Jul 01, 2016
5.230
5.210
5.210
5.210
18,800
+0.04(+0.77%)
Jun 30, 2016
5.200
5.200
5.160
5.170
16,939
+0.01(+0.19%)
Jun 29, 2016
5.150
5.200
5.073
5.160
10,382
+0.03(+0.58%)
Jun 28, 2016
5.100
5.210
5.050
5.130
11,601
+0.05(+0.98%)
Jun 27, 2016
5.090
5.100
5.000
5.080
23,499
-0.05(-0.97%)
Jun 24, 2016
5.000
5.230
5.000
5.130
16,828
-0.01(-0.19%)
Jun 23, 2016
5.130
5.246
5.111
5.140
6,924
+0.03(+0.59%)
Jun 22, 2016
5.056
5.110
5.040
5.110
23,624
+0.02(+0.39%)
Jun 21, 2016
5.100
5.120
5.030
5.090
31,574
-0.01(-0.20%)
Jun 20, 2016
5.070
5.130
5.010
5.100
17,829
+0.05(+0.99%)
Jun 17, 2016
5.030
5.110
5.000
5.050
31,199
+0.02(+0.40%)
Jun 16, 2016
5.020
5.050
5.020
5.030
3,130
+0.01(+0.20%)
Jun 15, 2016
5.020
5.050
5.000
5.020
17,199
+0.00(+0.00%)
Jun 14, 2016
5.080
5.100
5.020
5.020
12,961
-0.05(-0.99%)
Jun 13, 2016
5.050
5.140
5.050
5.070
21,494
+0.00(+0.00%)
Jun 10, 2016
5.090
5.140
5.060
5.070
8,780
-0.02(-0.39%)
Jun 09, 2016
5.060
5.150
5.060
5.090
39,166
-0.02(-0.39%)
Jun 08, 2016
5.110
5.157
5.060
5.110
22,259
+0.04(+0.79%)
Jun 07, 2016
5.080
5.140
5.030
5.070
24,653
-0.03(-0.59%)
Jun 06, 2016
5.150
5.150
5.076
5.100
18,164
+0.00(+0.00%)
Jun 03, 2016
5.130
5.130
5.090
5.100
21,737
-0.06(-1.16%)
Jun 02, 2016
5.160
5.220
5.090
5.160
9,076
-0.05(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.