Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.644
5.690
5.550
5.644
29,967
+0.11(+2.04%)
Sep 29, 2015
5.428
5.691
5.362
5.531
79,425
+0.09(+1.73%)
Sep 28, 2015
5.531
5.635
5.249
5.437
41,486
-0.10(-1.87%)
Sep 25, 2015
5.672
6.096
5.475
5.541
42,466
-0.07(-1.17%)
Sep 24, 2015
5.550
5.654
5.447
5.607
57,032
+0.03(+0.51%)
Sep 23, 2015
5.842
5.842
5.419
5.578
32,925
-0.29(-4.97%)
Sep 22, 2015
5.898
6.067
5.672
5.870
55,716
-0.10(-1.65%)
Sep 21, 2015
5.277
5.973
5.240
5.969
88,017
+0.70(+13.30%)
Sep 18, 2015
5.042
5.409
5.042
5.268
25,425
+0.19(+3.70%)
Sep 17, 2015
5.230
5.268
5.061
5.080
17,527
-0.21(-3.91%)
Sep 16, 2015
5.127
5.362
5.127
5.287
81,318
+0.30(+6.04%)
Sep 15, 2015
5.306
5.353
4.967
4.986
171,267
-0.26(-5.02%)
Sep 14, 2015
5.230
5.409
5.174
5.249
35,602
+0.04(+0.72%)
Sep 11, 2015
5.240
5.418
5.182
5.211
10,392
-0.03(-0.54%)
Sep 10, 2015
5.230
5.437
5.165
5.240
48,228
-0.01(-0.18%)
Sep 09, 2015
5.136
5.306
5.014
5.249
55,043
+0.15(+2.95%)
Sep 08, 2015
5.174
5.381
5.080
5.099
46,985
-0.07(-1.28%)
Sep 04, 2015
5.418
5.164
5.164
5.164
51,876
-0.26(-4.85%)
Sep 03, 2015
5.531
5.531
5.418
5.428
12,918
-0.08(-1.37%)
Sep 02, 2015
5.607
5.748
5.503
5.503
12,941
-0.07(-1.18%)
Sep 01, 2015
5.531
5.663
5.400
5.569
28,681
-0.06(-1.00%)
Aug 31, 2015
5.682
5.757
5.503
5.625
12,672
+0.00(+0.00%)
Aug 28, 2015
5.776
5.917
5.625
5.625
7,871
-0.08(-1.32%)
Aug 27, 2015
5.814
5.945
5.541
5.701
9,909
-0.01(-0.16%)
Aug 26, 2015
5.785
6.020
5.475
5.710
16,908
+0.08(+1.50%)
Aug 25, 2015
5.644
5.842
5.475
5.625
23,113
+0.17(+3.10%)
Aug 24, 2015
5.465
5.612
5.249
5.456
16,065
-0.05(-0.85%)
Aug 21, 2015
5.682
5.682
5.503
5.503
28,045
-0.21(-3.62%)
Aug 20, 2015
5.964
6.030
5.635
5.710
35,238
-0.22(-3.65%)
Aug 19, 2015
5.908
5.992
5.851
5.926
34,406
+0.01(+0.16%)
Aug 18, 2015
5.972
6.056
5.769
5.917
31,800
+0.08(+1.43%)
Aug 17, 2015
5.889
5.954
5.769
5.834
39,955
-0.04(-0.63%)
Aug 14, 2015
5.788
5.954
5.741
5.871
10,386
+0.08(+1.44%)
Aug 13, 2015
5.825
5.954
5.729
5.788
25,995
+0.04(+0.64%)
Aug 12, 2015
5.834
6.093
5.732
5.751
31,722
-0.09(-1.58%)
Aug 11, 2015
5.871
6.093
5.778
5.843
37,349
+0.07(+1.28%)
Aug 10, 2015
5.898
5.954
5.751
5.769
52,273
-0.06(-1.11%)
Aug 07, 2015
6.028
6.287
5.834
5.834
25,465
-0.21(-3.52%)
Aug 06, 2015
6.287
6.333
5.945
6.046
65,900
-0.15(-2.39%)
Aug 05, 2015
7.581
7.600
5.686
6.194
285,008
-1.59(-20.43%)
Aug 04, 2015
7.858
8.182
7.766
7.785
43,397
-0.06(-0.82%)
Aug 03, 2015
7.794
8.062
7.794
7.849
13,468
+0.06(+0.71%)
Jul 31, 2015
8.016
8.136
7.775
7.794
17,176
-0.15(-1.86%)
Jul 30, 2015
7.951
8.109
7.858
7.942
10,137
+0.05(+0.59%)
Jul 29, 2015
7.979
7.979
7.858
7.895
10,455
-0.08(-1.04%)
Jul 28, 2015
7.886
8.108
7.858
7.979
6,773
+0.11(+1.41%)
Jul 27, 2015
8.247
8.247
7.637
7.868
37,885
-0.35(-4.27%)
Jul 24, 2015
8.376
8.413
8.162
8.219
28,809
-0.15(-1.77%)
Jul 23, 2015
8.459
8.486
8.219
8.367
46,441
-0.01(-0.11%)
Jul 22, 2015
8.053
8.478
8.053
8.376
27,673
+0.33(+4.14%)
Jul 21, 2015
8.201
8.210
7.997
8.043
12,171
-0.16(-1.92%)
Jul 20, 2015
8.193
8.459
8.187
8.201
4,327
-0.29(-3.40%)
Jul 17, 2015
8.644
8.644
8.459
8.489
13,134
-0.08(-0.95%)
Jul 16, 2015
8.358
8.589
8.358
8.570
18,296
+0.26(+3.11%)
Jul 15, 2015
8.275
8.385
8.275
8.312
20,905
+0.02(+0.22%)
Jul 14, 2015
8.267
8.293
8.265
8.293
1,989
+0.02(+0.22%)
Jul 13, 2015
8.228
8.302
8.228
8.275
11,572
+0.11(+1.36%)
Jul 10, 2015
8.228
8.302
8.164
8.164
13,062
-0.13(-1.56%)
Jul 09, 2015
8.210
8.293
8.031
8.293
18,711
+0.11(+1.36%)
Jul 08, 2015
8.228
8.238
8.136
8.182
17,249
-0.07(-0.90%)
Jul 07, 2015
8.302
8.312
8.182
8.256
18,407
-0.11(-1.33%)
Jul 06, 2015
8.238
8.385
7.812
8.367
31,257
+0.06(+0.78%)
Jul 02, 2015
8.201
8.302
8.302
8.302
11,357
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.