Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.193
5.218
5.125
5.193
11,587
-0.03(-0.65%)
Sep 27, 2012
5.210
5.226
5.159
5.226
5,383
+0.04(+0.81%)
Sep 26, 2012
5.108
5.213
5.049
5.184
37,852
+0.05(+0.99%)
Sep 25, 2012
5.353
5.353
5.125
5.134
25,833
-0.11(-2.09%)
Sep 24, 2012
5.294
5.395
5.192
5.243
21,691
-0.10(-1.89%)
Sep 21, 2012
5.336
5.403
5.226
5.344
20,974
-0.02(-0.31%)
Sep 20, 2012
5.353
5.361
5.218
5.361
5,652
+0.13(+2.58%)
Sep 19, 2012
5.319
5.412
5.142
5.226
54,382
-0.12(-2.21%)
Sep 18, 2012
5.252
5.353
5.201
5.344
33,657
-0.01(-0.16%)
Sep 17, 2012
5.134
5.446
5.134
5.353
33,999
-0.09(-1.70%)
Sep 14, 2012
5.479
5.479
5.437
5.446
4,191
-0.03(-0.46%)
Sep 13, 2012
5.471
5.471
5.395
5.471
7,500
+0.00(+0.00%)
Sep 12, 2012
5.336
5.479
5.210
5.471
27,994
+0.14(+2.69%)
Sep 11, 2012
5.328
5.479
5.269
5.328
30,053
-0.07(-1.25%)
Sep 10, 2012
5.328
5.395
5.277
5.395
14,280
+0.05(+0.95%)
Sep 07, 2012
5.277
5.378
5.277
5.344
2,543
+0.00(+0.00%)
Sep 06, 2012
5.395
5.437
5.260
5.344
28,714
+0.06(+1.12%)
Sep 05, 2012
5.328
5.412
5.235
5.285
4,787
-0.07(-1.26%)
Sep 04, 2012
5.395
5.462
5.269
5.353
11,807
-0.05(-0.94%)
Aug 31, 2012
5.479
5.479
5.395
5.403
11,572
-0.04(-0.77%)
Aug 30, 2012
5.336
5.471
5.210
5.446
13,551
+0.05(+0.94%)
Aug 29, 2012
5.437
5.479
5.235
5.395
17,660
+0.04(+0.79%)
Aug 27, 2012
5.454
5.479
5.269
5.353
35,553
-0.04(-0.78%)
Aug 24, 2012
5.294
5.597
5.226
5.395
103,065
+0.01(+0.16%)
Aug 23, 2012
5.302
5.403
5.142
5.386
39,679
+0.05(+0.95%)
Aug 22, 2012
5.450
5.450
5.269
5.336
5,627
+0.06(+1.12%)
Aug 21, 2012
5.505
5.505
5.218
5.277
31,853
-0.16(-2.95%)
Aug 20, 2012
5.429
5.471
5.319
5.437
16,583
-0.03(-0.62%)
Aug 17, 2012
5.597
5.597
5.336
5.471
43,954
-0.09(-1.67%)
Aug 16, 2012
4.940
5.606
4.889
5.564
84,891
+0.61(+12.24%)
Aug 15, 2012
5.091
5.091
4.957
4.957
15,759
-0.10(-2.00%)
Aug 14, 2012
5.150
5.260
5.058
5.058
32,211
-0.05(-0.99%)
Aug 13, 2012
5.285
5.395
5.100
5.108
20,837
-0.14(-2.73%)
Aug 10, 2012
5.353
5.395
5.167
5.252
34,504
-0.16(-2.96%)
Aug 09, 2012
5.648
5.648
5.326
5.412
39,358
-0.24(-4.18%)
Aug 08, 2012
5.732
5.732
5.358
5.648
222,388
+0.80(+16.52%)
Aug 07, 2012
4.712
4.889
4.678
4.847
30,480
+0.00(+0.00%)
Aug 06, 2012
4.805
4.889
4.518
4.847
11,797
+0.03(+0.52%)
Aug 03, 2012
4.771
4.847
4.636
4.822
4,609
+0.10(+2.14%)
Aug 02, 2012
4.763
4.847
4.628
4.721
34,864
-0.05(-1.06%)
Aug 01, 2012
4.847
4.889
4.763
4.771
4,792
-0.12(-2.41%)
Jul 31, 2012
4.813
4.889
4.813
4.889
4,927
+0.03(+0.69%)
Jul 30, 2012
4.847
4.855
4.813
4.855
2,877
+0.01(+0.17%)
Jul 27, 2012
4.881
4.889
4.839
4.847
10,015
+0.00(+0.00%)
Jul 26, 2012
4.822
4.847
4.771
4.847
10,986
+0.06(+1.23%)
Jul 25, 2012
4.822
4.847
4.788
4.788
5,931
-0.01(-0.18%)
Jul 24, 2012
4.822
4.889
4.796
4.796
4,211
-0.05(-1.04%)
Jul 23, 2012
4.973
4.973
4.813
4.847
21,819
-0.21(-4.17%)
Jul 20, 2012
5.058
5.058
4.948
5.058
10,544
+0.01(+0.17%)
Jul 19, 2012
5.049
5.058
4.898
5.049
23,201
+0.00(+0.00%)
Jul 18, 2012
4.839
5.058
4.763
5.049
26,577
+0.22(+4.54%)
Jul 17, 2012
4.839
4.839
4.763
4.830
5,810
-0.01(-0.17%)
Jul 16, 2012
4.695
4.839
4.636
4.839
14,045
+0.11(+2.32%)
Jul 13, 2012
4.679
4.729
4.653
4.729
10,119
+0.01(+0.18%)
Jul 12, 2012
4.721
4.721
4.619
4.721
15,023
+0.00(+0.00%)
Jul 11, 2012
4.603
4.721
4.603
4.721
19,121
+0.00(+0.00%)
Jul 10, 2012
4.594
4.721
4.594
4.721
18,034
+0.00(+0.00%)
Jul 09, 2012
4.721
4.721
4.611
4.721
6,262
+0.00(+0.00%)
Jul 06, 2012
4.653
4.721
4.594
4.721
17,061
+0.04(+0.90%)
Jul 05, 2012
4.653
4.678
4.561
4.678
26,008
+0.03(+0.54%)
Jul 03, 2012
4.619
4.653
4.468
4.653
22,910
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.