Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.650	3.140	2.370	2.440	1,897,287	-0.33(-11.91%)
Jun 29, 2021	2.380	3.160	2.330	2.770	1,670,331	+0.44(+18.88%)
Jun 28, 2021	2.270	2.330	2.240	2.330	79,600	+0.09(+4.02%)
Jun 25, 2021	2.260	2.270	2.200	2.240	19,630	-0.02(-0.88%)
Jun 24, 2021	2.230	2.260	2.140	2.260	24,838	+0.06(+2.73%)
Jun 23, 2021	2.140	2.290	2.130	2.200	61,993	+0.04(+1.85%)
Jun 22, 2021	2.180	2.180	2.110	2.160	36,918	-0.05(-2.26%)
Jun 21, 2021	2.220	2.275	2.190	2.210	38,605	+0.02(+0.91%)
Jun 18, 2021	2.240	2.280	2.150	2.190	90,390	-0.09(-3.95%)
Jun 17, 2021	2.270	2.350	2.240	2.280	52,965	-0.01(-0.44%)
Jun 16, 2021	2.330	2.330	2.210	2.290	40,988	-0.01(-0.43%)
Jun 15, 2021	2.240	2.350	2.200	2.300	71,570	+0.09(+4.07%)
Jun 14, 2021	2.240	2.250	2.170	2.210	43,810	-0.02(-0.90%)
Jun 11, 2021	2.180	2.240	2.180	2.230	25,551	+0.06(+2.76%)
Jun 10, 2021	2.190	2.220	2.150	2.170	41,360	-0.07(-3.13%)
Jun 09, 2021	2.160	2.290	2.100	2.240	165,599	+0.09(+4.19%)
Jun 08, 2021	2.060	2.190	2.051	2.150	83,364	+0.11(+5.39%)
Jun 07, 2021	2.060	2.090	2.020	2.040	58,712	-0.02(-0.97%)
Jun 04, 2021	1.920	2.140	1.900	2.060	324,198	+0.12(+6.19%)
Jun 03, 2021	1.888	1.984	1.880	1.940	68,080	+0.00(+0.00%)
Jun 02, 2021	1.970	1.997	1.830	1.940	100,236	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.