Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.275	2.275	2.275	0	+0.07(+3.41%)
Aug 30, 2018	2.300	2.300	2.200	2.200	3,853	-0.10(-4.35%)
Aug 29, 2018	2.340	2.350	2.260	2.300	10,477	-0.05(-2.13%)
Aug 28, 2018	2.350	2.350	2.250	2.350	2,320	+0.05(+2.17%)
Aug 27, 2018	2.400	2.400	2.300	2.300	6,674	-0.05(-2.13%)
Aug 24, 2018	2.400	2.450	2.350	2.350	5,200	+0.00(+0.00%)
Aug 23, 2018	2.350	2.450	2.350	2.350	8,310	-0.05(-2.08%)
Aug 22, 2018	2.300	2.450	2.300	2.400	5,949	+0.05(+2.13%)
Aug 21, 2018	2.400	2.450	2.350	2.350	15,524	+0.00(+0.00%)
Aug 20, 2018	2.329	2.400	2.329	2.350	4,141	-0.05(-2.08%)
Aug 17, 2018	2.350	2.450	2.310	2.400	11,300	+0.10(+4.35%)
Aug 16, 2018	2.240	2.500	2.225	2.300	25,760	+0.10(+4.55%)
Aug 15, 2018	2.450	2.450	2.050	2.200	71,519	-0.25(-10.20%)
Aug 14, 2018	2.500	2.567	2.400	2.450	17,621	-0.10(-3.92%)
Aug 13, 2018	2.600	2.650	2.400	2.550	18,667	-0.05(-1.92%)
Aug 10, 2018	2.540	2.600	2.450	2.600	8,500	+0.10(+4.00%)
Aug 09, 2018	2.650	2.650	2.450	2.500	5,888	-0.15(-5.66%)
Aug 08, 2018	2.450	2.650	2.450	2.650	17,434	+0.20(+8.16%)
Aug 07, 2018	2.550	2.550	2.390	2.450	26,339	-0.10(-3.92%)
Aug 06, 2018	2.450	2.650	2.400	2.550	38,992	+0.05(+2.00%)
Aug 03, 2018	2.550	2.550	2.450	2.500	12,800	+0.05(+2.04%)
Aug 02, 2018	2.560	2.600	2.450	2.450	35,125	-0.15(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.