Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.887
8.968
8.775
8.797
3,505
-0.10(-1.11%)
Nov 26, 2014
8.851
8.896
8.896
8.896
9,874
+0.11(+1.23%)
Nov 25, 2014
8.959
9.004
8.788
8.788
26,739
-0.09(-1.02%)
Nov 24, 2014
9.013
9.149
8.734
8.878
59,364
-0.17(-1.89%)
Nov 21, 2014
8.977
9.466
8.851
9.050
60,429
-0.03(-0.30%)
Nov 20, 2014
9.284
9.419
9.032
9.077
19,598
-0.20(-2.14%)
Nov 19, 2014
9.437
9.437
9.248
9.275
27,398
-0.09(-0.96%)
Nov 18, 2014
9.257
9.536
8.869
9.365
68,309
+0.18(+1.96%)
Nov 17, 2014
8.959
9.532
8.734
9.185
133,646
+0.16(+1.80%)
Nov 14, 2014
8.941
9.093
8.887
9.022
19,417
+0.04(+0.40%)
Nov 13, 2014
9.093
9.263
8.737
8.986
53,020
-0.14(-1.56%)
Nov 12, 2014
8.942
9.200
8.915
9.129
26,929
+0.04(+0.49%)
Nov 11, 2014
8.933
9.093
8.649
9.085
44,543
+0.08(+0.89%)
Nov 10, 2014
9.093
9.183
8.942
9.004
42,085
+0.01(+0.10%)
Nov 07, 2014
9.307
9.434
8.915
8.995
56,182
-0.22(-2.42%)
Nov 06, 2014
9.486
9.673
9.102
9.218
55,641
-0.28(-2.91%)
Nov 05, 2014
9.450
9.717
9.174
9.495
96,161
+0.05(+0.57%)
Nov 04, 2014
9.610
9.729
9.352
9.441
64,243
-0.25(-2.58%)
Nov 03, 2014
9.807
9.824
9.530
9.691
65,780
-0.03(-0.28%)
Oct 31, 2014
9.940
9.985
9.446
9.717
63,130
-0.17(-1.71%)
Oct 30, 2014
9.976
10.12
9.379
9.887
161,334
-0.26(-2.55%)
Oct 29, 2014
9.628
10.15
9.619
10.15
117,002
+0.53(+5.57%)
Oct 28, 2014
9.575
9.655
9.353
9.610
94,228
+0.00(+0.00%)
Oct 27, 2014
9.610
9.539
9.361
9.610
96,310
+0.07(+0.75%)
Oct 24, 2014
9.298
9.646
9.236
9.539
136,902
+0.20(+2.10%)
Oct 23, 2014
9.397
9.673
9.263
9.343
188,677
-0.10(-1.04%)
Oct 22, 2014
9.343
9.896
9.277
9.441
365,964
+0.24(+2.62%)
Oct 21, 2014
9.102
9.281
8.951
9.200
23,058
+0.04(+0.49%)
Oct 20, 2014
8.942
9.272
8.942
9.156
36,078
+0.17(+1.88%)
Oct 17, 2014
8.897
9.272
8.897
8.986
75,865
+0.16(+1.82%)
Oct 16, 2014
8.389
8.906
8.353
8.826
48,986
+0.45(+5.43%)
Oct 15, 2014
8.131
8.555
8.131
8.371
16,769
+0.20(+2.40%)
Oct 14, 2014
8.362
8.425
8.175
8.175
7,883
-0.08(-0.97%)
Oct 13, 2014
8.452
8.469
8.255
8.255
22,978
-0.19(-2.22%)
Oct 10, 2014
8.255
8.576
8.246
8.443
43,933
+0.22(+2.71%)
Oct 09, 2014
8.113
8.309
8.113
8.220
82,172
+0.19(+2.33%)
Oct 08, 2014
8.113
8.139
7.962
8.033
29,100
-0.16(-1.96%)
Oct 07, 2014
8.086
8.345
8.086
8.193
39,450
+0.00(+0.00%)
Oct 06, 2014
8.131
8.193
8.059
8.193
3,832
+0.11(+1.32%)
Oct 03, 2014
7.997
8.216
7.997
8.086
25,471
+0.12(+1.45%)
Oct 02, 2014
7.970
8.062
7.934
7.970
20,991
-0.04(-0.56%)
Oct 01, 2014
8.229
8.229
7.952
8.015
23,783
-0.15(-1.86%)
Sep 30, 2014
8.077
8.195
8.041
8.166
14,497
+0.15(+1.89%)
Sep 29, 2014
8.113
8.113
7.952
8.015
50,619
-0.19(-2.28%)
Sep 26, 2014
8.229
8.282
8.131
8.202
6,969
-0.05(-0.65%)
Sep 25, 2014
8.196
8.291
8.196
8.255
11,505
+0.12(+1.54%)
Sep 24, 2014
8.131
8.273
8.113
8.131
21,211
-0.03(-0.33%)
Sep 23, 2014
8.327
8.327
8.147
8.157
18,341
-0.12(-1.51%)
Sep 22, 2014
8.371
8.559
8.202
8.282
18,522
-0.11(-1.28%)
Sep 19, 2014
8.362
8.478
8.318
8.389
16,789
+0.02(+0.21%)
Sep 18, 2014
8.389
8.487
8.345
8.371
8,722
+0.05(+0.64%)
Sep 17, 2014
8.559
8.683
8.318
8.318
16,044
-0.06(-0.74%)
Sep 16, 2014
8.229
8.532
8.229
8.380
7,283
+0.12(+1.51%)
Sep 15, 2014
8.621
8.621
8.255
8.255
15,343
-0.36(-4.14%)
Sep 12, 2014
8.550
8.679
8.550
8.612
25,867
+0.10(+1.15%)
Sep 11, 2014
8.532
8.621
8.389
8.514
13,484
+0.00(+0.00%)
Sep 10, 2014
8.567
8.657
8.496
8.514
13,657
-0.09(-1.04%)
Sep 09, 2014
8.728
8.853
8.380
8.603
15,994
-0.08(-0.92%)
Sep 08, 2014
8.478
8.769
8.478
8.683
16,023
+0.13(+1.56%)
Sep 05, 2014
8.496
8.585
8.389
8.550
12,726
+0.04(+0.52%)
Sep 04, 2014
8.915
8.951
8.505
8.505
44,989
-0.12(-1.45%)
Sep 03, 2014
8.746
8.808
8.478
8.630
21,027
-0.05(-0.62%)
Sep 02, 2014
8.407
8.736
8.407
8.683
72,785
+0.27(+3.18%)
Aug 29, 2014
8.487
8.416
8.416
8.416
28,490
-0.11(-1.26%)
Aug 28, 2014
8.505
8.550
8.353
8.523
30,153
-0.03(-0.31%)
Aug 27, 2014
8.764
8.764
8.478
8.550
34,421
-0.17(-1.94%)
Aug 26, 2014
8.746
8.746
8.576
8.719
25,480
-0.09(-1.01%)
Aug 25, 2014
8.772
8.915
8.559
8.808
51,699
+0.00(+0.00%)
Aug 22, 2014
8.862
8.862
8.603
8.808
22,893
-0.11(-1.20%)
Aug 21, 2014
8.924
8.942
8.639
8.915
38,958
-0.01(-0.10%)
Aug 20, 2014
8.897
9.037
8.728
8.924
33,643
+0.01(+0.10%)
Aug 19, 2014
9.188
9.188
8.915
8.915
18,706
-0.24(-2.60%)
Aug 18, 2014
9.153
9.347
9.056
9.153
37,453
+0.11(+1.17%)
Aug 15, 2014
9.303
9.303
9.003
9.047
23,175
-0.21(-2.29%)
Aug 14, 2014
8.994
9.290
8.994
9.259
63,174
+0.18(+1.94%)
Aug 13, 2014
8.809
9.083
8.809
9.083
32,914
+0.22(+2.49%)
Aug 12, 2014
8.818
8.897
8.686
8.862
42,177
+0.05(+0.60%)
Aug 11, 2014
8.818
8.862
8.739
8.809
38,147
+0.11(+1.32%)
Aug 08, 2014
8.827
8.963
8.703
8.695
17,436
-0.04(-0.50%)
Aug 07, 2014
8.906
8.959
8.686
8.739
24,581
-0.11(-1.29%)
Aug 06, 2014
8.642
9.047
8.386
8.853
27,006
+0.13(+1.52%)
Aug 05, 2014
8.615
8.905
8.518
8.721
73,400
+0.11(+1.33%)
Aug 04, 2014
8.739
8.739
8.430
8.606
19,399
-0.08(-0.91%)
Aug 01, 2014
8.642
8.774
8.492
8.686
34,939
-0.03(-0.30%)
Jul 31, 2014
8.827
8.933
8.571
8.712
31,658
-0.15(-1.69%)
Jul 30, 2014
8.748
8.968
8.439
8.862
104,039
+0.19(+2.13%)
Jul 29, 2014
8.677
8.862
8.580
8.677
21,730
+0.00(+0.00%)
Jul 28, 2014
8.792
8.792
8.598
8.677
28,811
-0.16(-1.80%)
Jul 25, 2014
8.783
8.889
8.730
8.836
106,340
+0.03(+0.30%)
Jul 24, 2014
8.501
8.880
8.501
8.809
87,677
+0.30(+3.52%)
Jul 23, 2014
8.633
8.730
8.509
8.509
35,230
-0.09(-1.03%)
Jul 22, 2014
8.542
8.668
8.483
8.598
37,661
+0.26(+3.07%)
Jul 21, 2014
8.324
8.430
8.201
8.342
20,142
+0.05(+0.64%)
Jul 18, 2014
8.183
8.342
8.060
8.289
14,554
+0.07(+0.86%)
Jul 17, 2014
8.439
8.589
8.113
8.218
34,662
-0.21(-2.51%)
Jul 16, 2014
8.651
8.721
8.024
8.430
29,557
-0.14(-1.65%)
Jul 15, 2014
8.584
8.712
8.386
8.571
61,525
+0.13(+1.57%)
Jul 14, 2014
8.210
8.580
8.060
8.439
30,226
+0.27(+3.35%)
Jul 11, 2014
8.183
8.368
8.016
8.166
27,871
+0.04(+0.43%)
Jul 10, 2014
7.936
8.236
7.936
8.130
17,769
+0.14(+1.77%)
Jul 09, 2014
7.945
8.148
7.945
7.989
21,911
-0.11(-1.31%)
Jul 08, 2014
8.157
8.157
7.936
8.095
46,255
-0.11(-1.40%)
Jul 07, 2014
8.642
8.642
8.157
8.210
43,703
-0.48(-5.48%)
Jul 03, 2014
8.509
8.686
8.686
8.686
55,340
+0.26(+3.03%)
Jul 02, 2014
8.077
8.589
7.936
8.430
79,617
+0.41(+5.05%)
Jul 01, 2014
7.557
8.157
7.548
8.024
78,429
+0.48(+6.31%)
Jun 30, 2014
7.469
7.566
7.434
7.548
26,960
+0.12(+1.66%)
Jun 27, 2014
7.160
7.539
6.984
7.425
77,436
+0.27(+3.82%)
Jun 26, 2014
6.949
7.222
6.949
7.151
85,179
+0.20(+2.92%)
Jun 25, 2014
6.966
6.993
6.922
6.949
12,740
-0.03(-0.38%)
Jun 24, 2014
7.055
7.107
6.966
6.975
14,133
-0.11(-1.49%)
Jun 23, 2014
6.966
7.090
6.966
7.081
29,344
+0.12(+1.77%)
Jun 20, 2014
7.019
7.054
6.940
6.957
36,364
-0.06(-0.88%)
Jun 19, 2014
7.134
7.178
7.010
7.019
14,613
-0.11(-1.61%)
Jun 18, 2014
7.143
7.275
7.072
7.134
11,818
+0.02(+0.25%)
Jun 17, 2014
7.503
7.504
7.116
7.116
16,553
-0.05(-0.74%)
Jun 16, 2014
7.187
7.247
7.169
7.169
20,689
-0.03(-0.37%)
Jun 13, 2014
7.187
7.266
7.160
7.196
24,364
-0.04(-0.61%)
Jun 12, 2014
7.310
7.312
7.151
7.240
12,119
-0.07(-0.96%)
Jun 11, 2014
7.328
7.390
7.178
7.310
37,933
+0.00(+0.00%)
Jun 10, 2014
7.090
7.354
7.010
7.310
84,081
+0.19(+2.60%)
Jun 06, 2014
6.984
7.187
6.975
7.125
37,150
+0.17(+2.41%)
Jun 05, 2014
7.010
7.196
6.940
6.957
20,240
-0.04(-0.63%)
Jun 04, 2014
7.188
7.372
6.993
7.002
36,269
-0.16(-2.22%)
Jun 03, 2014
7.240
7.390
7.151
7.160
9,574
-0.07(-0.98%)
Jun 02, 2014
7.248
7.401
7.151
7.231
26,269
+0.05(+0.74%)
May 30, 2014
7.099
7.495
7.054
7.178
85,114
+0.06(+0.87%)
May 29, 2014
7.143
7.143
7.054
7.116
14,712
-0.02(-0.25%)
May 28, 2014
6.993
7.151
6.966
7.134
5,653
+0.19(+2.66%)
May 27, 2014
7.178
7.187
6.949
6.949
17,194
-0.23(-3.19%)
May 23, 2014
6.922
7.178
7.178
7.178
21,886
+0.41(+6.13%)
May 22, 2014
6.887
6.887
6.763
6.764
8,629
-0.18(-2.54%)
May 21, 2014
7.063
7.151
6.896
6.940
17,631
-0.06(-0.88%)
May 20, 2014
7.213
7.213
6.941
7.002
15,658
-0.07(-1.00%)
May 19, 2014
7.208
7.208
7.019
7.072
13,361
-0.09(-1.23%)
May 16, 2014
7.204
7.236
7.072
7.160
9,477
-0.04(-0.61%)
May 15, 2014
7.170
7.204
6.969
7.204
66,271
+0.05(+0.73%)
May 14, 2014
6.987
7.170
6.952
7.152
12,411
+0.19(+2.75%)
May 13, 2014
6.969
6.987
6.908
6.960
43,392
-0.01(-0.19%)
May 12, 2014
7.030
7.143
6.926
6.974
40,672
+0.04(+0.57%)
May 09, 2014
6.969
7.170
6.934
6.934
20,725
-0.03(-0.50%)
May 08, 2014
6.969
7.152
6.934
6.969
22,407
+0.03(+0.50%)
May 07, 2014
7.100
7.239
6.934
6.934
60,663
-0.17(-2.33%)
May 06, 2014
7.161
7.283
7.074
7.100
20,545
-0.04(-0.61%)
May 05, 2014
7.361
7.447
6.934
7.143
29,434
-0.22(-2.96%)
May 02, 2014
7.396
7.518
7.274
7.361
25,530
-0.02(-0.24%)
May 01, 2014
7.518
7.727
7.170
7.379
56,107
-0.17(-2.30%)
Apr 30, 2014
7.305
7.552
7.305
7.552
9,245
+0.03(+0.45%)
Apr 29, 2014
7.640
7.640
7.474
7.518
12,792
-0.06(-0.80%)
Apr 28, 2014
7.701
7.788
7.457
7.579
6,401
-0.11(-1.47%)
Apr 25, 2014
7.527
7.701
7.413
7.692
9,218
+0.03(+0.34%)
Apr 24, 2014
7.701
8.076
7.666
7.666
3,741
-0.04(-0.57%)
Apr 23, 2014
7.840
7.840
7.649
7.710
12,096
-0.17(-2.21%)
Apr 22, 2014
7.797
8.144
7.727
7.884
20,025
+0.18(+2.38%)
Apr 21, 2014
7.771
7.823
7.483
7.701
7,382
+0.00(+0.00%)
Apr 17, 2014
7.640
7.701
7.701
7.701
5,969
+0.07(+0.91%)
Apr 16, 2014
7.405
7.631
7.335
7.631
8,333
+0.29(+3.91%)
Apr 15, 2014
7.631
7.631
7.300
7.344
10,083
+0.03(+0.36%)
Apr 14, 2014
7.379
7.440
7.300
7.318
20,716
-0.05(-0.71%)
Apr 11, 2014
7.466
7.492
7.309
7.370
15,656
-0.18(-2.42%)
Apr 10, 2014
7.919
7.919
7.492
7.553
10,026
-0.36(-4.52%)
Apr 09, 2014
7.832
7.919
7.832
7.910
13,816
+0.12(+1.57%)
Apr 08, 2014
7.753
7.788
7.675
7.788
13,906
-0.01(-0.11%)
Apr 07, 2014
7.832
7.971
7.710
7.797
38,503
-0.05(-0.67%)
Apr 04, 2014
7.934
7.962
7.779
7.849
9,844
-0.09(-1.10%)
Apr 03, 2014
8.049
8.049
7.871
7.936
5,920
-0.15(-1.83%)
Apr 02, 2014
7.997
8.102
7.997
8.084
8,398
+0.09(+1.09%)
Apr 01, 2014
7.919
8.058
7.727
7.997
34,049
+0.15(+1.89%)
Mar 31, 2014
7.797
8.006
7.779
7.849
18,838
+0.09(+1.12%)
Mar 28, 2014
7.866
7.866
7.596
7.762
10,594
+0.03(+0.34%)
Mar 27, 2014
7.745
7.866
7.684
7.736
16,814
-0.07(-0.89%)
Mar 26, 2014
7.884
7.954
7.727
7.806
27,242
-0.06(-0.78%)
Mar 25, 2014
7.797
7.927
7.771
7.866
10,914
+0.10(+1.23%)
Mar 24, 2014
7.858
8.023
7.640
7.771
16,986
-0.15(-1.87%)
Mar 21, 2014
7.945
7.945
7.736
7.919
35,295
+0.05(+0.66%)
Mar 20, 2014
7.840
8.067
7.840
7.866
35,161
+0.06(+0.78%)
Mar 19, 2014
7.892
7.969
7.719
7.805
23,978
-0.09(-1.09%)
Mar 18, 2014
7.840
7.969
7.745
7.892
17,734
+0.22(+2.92%)
Mar 17, 2014
7.573
7.857
7.573
7.668
27,577
+0.08(+1.02%)
Mar 14, 2014
7.711
7.814
7.547
7.590
14,251
-0.16(-2.11%)
Mar 13, 2014
7.814
7.814
7.366
7.754
45,037
-0.03(-0.44%)
Mar 12, 2014
8.288
8.288
7.668
7.788
50,073
-0.45(-5.44%)
Mar 11, 2014
8.228
8.546
8.228
8.236
57,351
-0.04(-0.52%)
Mar 10, 2014
7.771
8.409
7.719
8.279
98,191
+0.63(+8.22%)
Mar 07, 2014
7.323
8.073
7.282
7.650
54,254
+0.37(+5.09%)
Mar 06, 2014
7.280
7.357
7.220
7.280
34,798
-0.02(-0.24%)
Mar 05, 2014
7.228
7.366
7.194
7.297
19,532
+0.04(+0.59%)
Mar 04, 2014
7.280
7.366
7.177
7.254
42,285
+0.00(+0.00%)
Mar 03, 2014
7.289
7.314
7.202
7.254
32,395
-0.04(-0.59%)
Feb 28, 2014
7.383
7.487
7.254
7.297
71,048
-0.11(-1.51%)
Feb 27, 2014
7.504
7.538
7.366
7.409
27,130
-0.10(-1.38%)
Feb 26, 2014
7.538
7.582
7.228
7.513
73,278
-0.06(-0.80%)
Feb 25, 2014
7.711
7.754
7.495
7.573
58,330
-0.16(-2.12%)
Feb 24, 2014
7.805
7.831
7.668
7.737
65,383
+0.07(+0.90%)
Feb 21, 2014
7.849
7.849
7.668
7.668
29,418
-0.16(-2.09%)
Feb 20, 2014
7.883
7.926
7.728
7.831
45,039
+0.00(+0.00%)
Feb 19, 2014
7.892
8.047
7.797
7.831
17,249
-0.06(-0.76%)
Feb 18, 2014
7.685
7.909
7.685
7.892
105,085
+0.14(+1.78%)
Feb 14, 2014
7.874
7.754
7.754
7.754
34,241
-0.09(-1.21%)
Feb 13, 2014
7.788
7.961
7.694
7.849
34,858
-0.03(-0.33%)
Feb 12, 2014
7.797
8.004
7.719
7.874
48,682
+0.03(+0.33%)
Feb 11, 2014
7.883
8.012
7.840
7.849
28,863
-0.01(-0.11%)
Feb 10, 2014
7.857
7.892
7.711
7.857
32,891
-0.03(-0.44%)
Feb 07, 2014
7.909
7.943
7.676
7.892
45,045
-0.03(-0.33%)
Feb 06, 2014
7.823
8.054
7.823
7.917
17,331
+0.07(+0.88%)
Feb 05, 2014
8.073
8.073
7.556
7.849
136,059
-0.21(-2.57%)
Feb 04, 2014
8.159
8.251
8.055
8.055
11,033
-0.13(-1.58%)
Feb 03, 2014
8.469
8.495
8.185
8.185
29,513
-0.22(-2.66%)
Jan 31, 2014
8.434
8.555
8.400
8.409
25,068
-0.06(-0.71%)
Jan 30, 2014
8.469
8.538
8.400
8.469
36,467
+0.07(+0.82%)
Jan 29, 2014
8.460
8.477
8.400
8.400
14,428
-0.15(-1.71%)
Jan 28, 2014
8.546
8.813
8.457
8.546
34,503
+0.10(+1.22%)
Jan 27, 2014
8.365
8.658
8.365
8.443
48,337
-0.26(-2.97%)
Jan 24, 2014
9.115
9.227
8.391
8.701
51,496
-0.48(-5.25%)
Jan 23, 2014
9.132
9.201
8.831
9.184
23,180
+0.07(+0.76%)
Jan 22, 2014
9.348
9.485
9.063
9.115
36,208
-0.28(-2.94%)
Jan 21, 2014
9.563
9.606
9.365
9.391
55,799
-0.18(-1.89%)
Jan 17, 2014
9.313
9.572
9.572
9.572
46,660
+0.09(+0.91%)
Jan 16, 2014
9.477
9.537
9.425
9.485
92,067
+0.07(+0.73%)
Jan 15, 2014
9.261
9.477
9.261
9.417
96,802
+0.16(+1.67%)
Jan 14, 2014
9.081
9.382
9.081
9.261
70,475
+0.17(+1.90%)
Jan 13, 2014
9.106
9.210
9.089
9.089
44,634
+0.00(+0.00%)
Jan 10, 2014
9.193
9.193
8.844
9.089
27,388
-0.13(-1.40%)
Jan 09, 2014
9.218
9.348
9.072
9.218
28,677
+0.03(+0.28%)
Jan 08, 2014
9.184
9.389
9.158
9.193
33,681
-0.12(-1.30%)
Jan 07, 2014
8.788
9.313
8.766
9.313
68,668
+0.54(+6.19%)
Jan 06, 2014
8.486
8.779
8.486
8.770
39,621
+0.26(+3.04%)
Jan 03, 2014
8.417
8.512
8.210
8.512
21,462
+0.11(+1.33%)
Jan 02, 2014
8.409
8.538
8.391
8.400
42,340
+0.01(+0.10%)
Dec 31, 2013
8.279
8.391
8.391
8.391
37,259
+0.03(+0.31%)
Dec 30, 2013
8.521
8.529
8.210
8.365
41,507
-0.14(-1.62%)
Dec 27, 2013
8.555
8.598
8.365
8.503
35,028
-0.03(-0.30%)
Dec 26, 2013
8.546
8.607
8.357
8.529
38,248
+0.01(+0.10%)
Dec 24, 2013
8.521
8.529
8.446
8.521
36,533
+0.03(+0.30%)
Dec 23, 2013
8.417
8.572
8.417
8.495
24,931
+0.07(+0.82%)
Dec 20, 2013
8.271
8.469
8.228
8.426
39,343
+0.13(+1.56%)
Dec 19, 2013
8.253
8.486
8.153
8.297
58,812
+0.03(+0.31%)
Dec 18, 2013
8.210
8.340
8.038
8.271
57,129
-0.04(-0.52%)
Dec 17, 2013
8.262
8.417
8.150
8.314
32,762
+0.04(+0.52%)
Dec 16, 2013
8.098
8.340
8.030
8.271
48,086
+0.20(+2.45%)
Dec 13, 2013
8.021
8.228
7.995
8.073
30,535
+0.03(+0.32%)
Dec 12, 2013
8.038
8.219
7.969
8.047
172,549
-0.03(-0.32%)
Dec 11, 2013
8.047
8.185
7.986
8.073
40,178
-0.07(-0.85%)
Dec 10, 2013
8.141
8.279
7.926
8.141
45,536
-0.05(-0.63%)
Dec 09, 2013
8.348
8.400
8.107
8.193
59,691
-0.24(-2.86%)
Dec 06, 2013
8.564
8.564
8.185
8.434
0
-0.18(-2.10%)
Dec 05, 2013
8.779
8.779
8.546
8.615
0
-0.16(-1.86%)
Dec 04, 2013
8.141
8.788
8.116
8.779
0
+0.56(+6.81%)
Dec 03, 2013
8.297
8.434
7.926
8.219
0
-0.12(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.