Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.407
6.525
6.373
6.525
75,640
+0.09(+1.44%)
Oct 28, 2010
6.466
6.466
6.364
6.432
46,359
-0.03(-0.52%)
Oct 27, 2010
6.398
6.466
6.398
6.466
53,438
+0.05(+0.79%)
Oct 25, 2010
6.415
6.415
6.331
6.415
18,054
+0.00(+0.00%)
Oct 22, 2010
6.407
6.415
6.322
6.415
55,948
+0.00(+0.00%)
Oct 21, 2010
6.398
6.432
6.364
6.415
42,154
+0.00(+0.00%)
Oct 20, 2010
6.322
6.415
6.322
6.415
22,657
+0.05(+0.79%)
Oct 19, 2010
6.398
6.398
6.238
6.364
24,455
-0.04(-0.66%)
Oct 18, 2010
6.331
6.415
6.272
6.407
22,037
+0.04(+0.66%)
Oct 15, 2010
6.373
6.432
6.322
6.364
22,687
-0.03(-0.40%)
Oct 14, 2010
6.398
6.398
6.322
6.390
13,636
-0.01(-0.13%)
Oct 13, 2010
6.398
6.415
6.364
6.398
9,280
-0.01(-0.13%)
Oct 12, 2010
6.457
6.457
6.322
6.407
33,051
-0.05(-0.78%)
Oct 11, 2010
6.398
6.474
6.390
6.457
12,721
+0.06(+0.92%)
Oct 08, 2010
6.238
6.398
6.204
6.398
10,821
+0.16(+2.57%)
Oct 07, 2010
6.322
6.322
6.170
6.238
23,286
-0.08(-1.20%)
Oct 06, 2010
6.381
6.381
6.255
6.314
12,027
-0.08(-1.19%)
Oct 05, 2010
6.381
6.407
6.331
6.390
17,102
-0.01(-0.13%)
Oct 04, 2010
6.381
6.398
6.331
6.398
19,100
+0.03(+0.40%)
Oct 01, 2010
6.381
6.415
6.322
6.373
30,364
+0.05(+0.80%)
Sep 30, 2010
6.322
6.373
6.238
6.322
29,920
-0.06(-0.92%)
Sep 29, 2010
6.322
6.381
6.322
6.381
46,888
+0.06(+0.93%)
Sep 28, 2010
6.348
6.348
6.322
6.322
12,311
-0.02(-0.27%)
Sep 27, 2010
6.407
6.407
6.196
6.339
16,472
-0.04(-0.66%)
Sep 24, 2010
6.407
6.407
6.297
6.381
19,666
-0.03(-0.39%)
Sep 23, 2010
6.407
6.407
6.373
6.407
21,031
-0.03(-0.52%)
Sep 22, 2010
6.398
6.440
6.382
6.440
152,053
+0.04(+0.66%)
Sep 21, 2010
6.398
6.407
6.373
6.398
33,942
+0.01(+0.13%)
Sep 20, 2010
6.373
6.407
6.373
6.390
95,259
+0.00(+0.00%)
Sep 17, 2010
6.348
6.390
6.331
6.390
8,299
+0.03(+0.53%)
Sep 15, 2010
6.255
6.415
6.238
6.356
24,188
-0.06(-0.92%)
Sep 14, 2010
6.364
6.415
6.246
6.415
44,828
+0.05(+0.79%)
Sep 13, 2010
6.322
6.364
6.297
6.364
30,567
+0.06(+0.94%)
Sep 10, 2010
6.221
6.314
6.221
6.305
62,163
+0.07(+1.08%)
Sep 09, 2010
6.196
6.238
5.993
6.238
83,185
+0.07(+1.09%)
Sep 08, 2010
5.816
6.187
5.816
6.170
166,930
+0.39(+6.71%)
Sep 07, 2010
5.698
5.803
5.513
5.783
5,898
+0.04(+0.73%)
Sep 03, 2010
5.656
5.757
5.631
5.741
12,731
+0.04(+0.62%)
Sep 02, 2010
5.734
5.734
5.673
5.705
4,086
+0.16(+2.86%)
Sep 01, 2010
5.682
5.757
5.420
5.547
34,930
-0.10(-1.79%)
Aug 31, 2010
5.606
5.648
5.243
5.648
19,801
+0.02(+0.30%)
Aug 30, 2010
5.606
5.774
5.408
5.631
19,947
+0.03(+0.45%)
Aug 27, 2010
5.488
5.606
5.462
5.606
13,209
+0.08(+1.53%)
Aug 26, 2010
5.639
5.673
5.403
5.521
28,645
-0.13(-2.24%)
Aug 25, 2010
5.597
5.648
5.446
5.648
13,278
+0.06(+1.06%)
Aug 24, 2010
5.648
5.648
5.488
5.589
15,625
-0.06(-1.04%)
Aug 23, 2010
5.631
5.648
5.479
5.648
3,440
+0.00(+0.00%)
Aug 20, 2010
5.603
5.648
5.521
5.648
15,418
+0.07(+1.21%)
Aug 19, 2010
5.538
5.623
5.521
5.580
11,909
+0.00(+0.00%)
Aug 18, 2010
5.639
5.639
5.580
5.580
6,631
-0.03(-0.45%)
Aug 17, 2010
5.580
5.690
5.488
5.606
28,917
+0.02(+0.30%)
Aug 16, 2010
5.547
5.597
5.479
5.589
6,685
+0.02(+0.29%)
Aug 13, 2010
5.589
5.614
5.517
5.573
9,658
-0.04(-0.74%)
Aug 12, 2010
5.471
5.635
5.403
5.614
11,378
-0.06(-1.04%)
Aug 11, 2010
5.538
5.690
5.395
5.673
45,034
-0.06(-1.03%)
Aug 10, 2010
5.757
5.774
5.732
5.732
2,669
-0.03(-0.44%)
Aug 09, 2010
5.867
5.901
5.757
5.757
7,379
-0.11(-1.87%)
Aug 06, 2010
5.901
5.901
5.732
5.867
14,599
-0.01(-0.23%)
Aug 05, 2010
5.884
5.892
5.749
5.880
7,238
+0.06(+1.10%)
Aug 04, 2010
5.901
5.901
5.766
5.816
3,530
-0.08(-1.43%)
Aug 03, 2010
5.842
5.943
5.690
5.901
18,895
+0.05(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.