Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
5.210
5.269
5.269
5.269
21,471
+0.12(+2.29%)
Dec 30, 2009
5.117
5.193
5.117
5.150
17,071
-0.04(-0.81%)
Dec 29, 2009
5.100
5.193
5.100
5.193
4,329
+0.09(+1.82%)
Dec 28, 2009
5.100
5.159
5.100
5.100
29,778
-0.04(-0.82%)
Dec 24, 2009
5.108
5.159
5.083
5.142
18,521
-0.01(-0.16%)
Dec 23, 2009
5.075
5.269
5.075
5.150
24,686
+0.01(+0.16%)
Dec 22, 2009
5.083
5.226
5.066
5.142
20,442
+0.04(+0.83%)
Dec 21, 2009
5.226
5.226
5.058
5.100
33,643
-0.08(-1.63%)
Dec 18, 2009
5.150
5.267
5.150
5.184
14,503
+0.03(+0.49%)
Dec 17, 2009
5.319
5.319
5.150
5.159
14,610
-0.18(-3.32%)
Dec 16, 2009
5.353
5.457
5.311
5.336
43,964
+0.03(+0.48%)
Dec 15, 2009
5.184
5.378
5.142
5.311
33,481
+0.23(+4.48%)
Dec 14, 2009
5.091
5.252
5.041
5.083
42,746
-0.21(-3.98%)
Dec 11, 2009
5.336
5.336
5.118
5.294
10,722
-0.07(-1.26%)
Dec 10, 2009
5.328
5.429
5.233
5.361
41,462
+0.06(+1.11%)
Dec 09, 2009
5.210
5.302
5.142
5.302
25,779
+0.10(+1.94%)
Dec 08, 2009
5.066
5.201
5.016
5.201
30,768
+0.17(+3.35%)
Dec 07, 2009
5.007
5.058
5.007
5.032
16,595
+0.02(+0.44%)
Dec 04, 2009
5.007
5.117
5.007
5.011
36,964
+0.03(+0.58%)
Dec 03, 2009
5.058
5.134
4.982
4.982
40,861
-0.07(-1.34%)
Dec 02, 2009
5.100
5.100
4.973
5.049
13,172
-0.01(-0.17%)
Dec 01, 2009
4.931
5.176
4.931
5.058
24,829
+0.13(+2.56%)
Nov 30, 2009
4.990
4.990
4.737
4.931
50,409
-0.04(-0.85%)
Nov 27, 2009
5.016
5.041
4.729
4.973
30,715
-0.09(-1.83%)
Nov 25, 2009
5.108
5.108
5.058
5.066
13,736
-0.03(-0.66%)
Nov 24, 2009
5.117
5.117
5.058
5.100
44,156
-0.07(-1.30%)
Nov 23, 2009
5.218
5.218
5.058
5.167
23,120
+0.01(+0.16%)
Nov 20, 2009
5.150
5.184
5.091
5.159
14,583
+0.00(+0.00%)
Nov 19, 2009
5.117
5.167
5.066
5.159
30,082
+0.02(+0.33%)
Nov 18, 2009
5.108
5.150
5.066
5.142
18,540
+0.01(+0.16%)
Nov 17, 2009
5.134
5.142
5.058
5.134
40,636
-0.06(-1.14%)
Nov 16, 2009
5.226
5.226
5.117
5.193
34,881
+0.00(+0.00%)
Nov 13, 2009
5.193
5.311
5.058
5.193
29,334
+0.00(+0.00%)
Nov 12, 2009
5.370
5.403
5.083
5.193
39,115
-0.24(-4.35%)
Nov 11, 2009
5.564
5.589
5.285
5.429
75,040
-0.11(-1.98%)
Nov 10, 2009
5.564
5.623
5.437
5.538
46,481
-0.05(-0.92%)
Nov 09, 2009
5.648
5.648
5.564
5.590
30,934
-0.06(-1.03%)
Nov 06, 2009
5.757
5.850
5.648
5.648
45,282
-0.09(-1.62%)
Nov 05, 2009
5.732
5.791
5.648
5.741
111,955
+0.07(+1.19%)
Nov 04, 2009
5.648
6.002
5.496
5.673
96,312
+0.28(+5.16%)
Nov 03, 2009
5.311
5.428
5.184
5.395
37,629
+0.08(+1.57%)
Nov 02, 2009
5.446
5.496
5.269
5.311
26,475
-0.04(-0.77%)
Oct 30, 2009
5.420
5.479
5.226
5.353
30,523
-0.08(-1.55%)
Oct 29, 2009
4.931
5.690
4.898
5.437
97,544
+0.46(+9.32%)
Oct 28, 2009
5.479
5.620
4.965
4.973
195,030
-0.53(-9.65%)
Oct 27, 2009
5.690
5.774
5.479
5.505
48,499
-0.19(-3.40%)
Oct 26, 2009
6.002
6.052
5.648
5.698
138,864
-0.23(-3.96%)
Oct 23, 2009
5.918
6.002
5.816
5.933
91,316
+0.15(+2.60%)
Oct 22, 2009
5.707
5.859
5.479
5.783
68,182
+0.16(+2.85%)
Oct 21, 2009
6.179
6.246
5.513
5.623
137,088
-0.51(-8.25%)
Oct 20, 2009
6.238
6.515
6.086
6.128
91,613
-0.19(-2.94%)
Oct 19, 2009
6.154
6.314
6.137
6.314
171,348
+0.23(+3.74%)
Oct 16, 2009
5.757
6.086
5.732
6.086
156,208
+0.32(+5.59%)
Oct 15, 2009
5.867
5.884
5.764
5.764
32,029
-0.12(-2.04%)
Oct 14, 2009
5.800
5.884
5.783
5.884
29,953
+0.17(+2.95%)
Oct 13, 2009
5.648
5.766
5.623
5.715
13,858
+0.05(+0.89%)
Oct 12, 2009
5.813
5.875
5.648
5.665
26,284
-0.06(-1.03%)
Oct 09, 2009
5.808
5.808
5.648
5.724
18,752
-0.09(-1.59%)
Oct 08, 2009
5.808
5.884
5.783
5.816
14,473
-0.06(-1.00%)
Oct 07, 2009
5.867
5.901
5.816
5.875
27,963
+0.00(+0.00%)
Oct 06, 2009
5.766
5.892
5.631
5.875
84,160
+0.29(+5.13%)
Oct 05, 2009
5.505
5.749
5.479
5.589
20,448
-0.02(-0.30%)
Oct 02, 2009
5.665
5.724
5.538
5.606
26,549
-0.15(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.