Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.070	1.100	1.040	1.080	40,929	+0.04(+3.85%)
Jun 29, 2020	1.100	1.120	1.040	1.040	21,730	-0.08(-7.14%)
Jun 26, 2020	1.080	1.140	1.080	1.120	21,400	-0.01(-0.88%)
Jun 25, 2020	1.060	1.150	1.050	1.130	59,217	+0.07(+6.60%)
Jun 24, 2020	1.090	1.190	1.040	1.060	72,677	-0.03(-2.75%)
Jun 23, 2020	1.130	1.170	1.090	1.090	102,807	-0.07(-6.37%)
Jun 22, 2020	1.140	1.200	1.131	1.164	61,849	+0.05(+4.88%)
Jun 19, 2020	1.160	1.180	1.100	1.110	51,500	-0.04(-3.48%)
Jun 18, 2020	1.290	1.290	1.080	1.150	66,183	+0.00(+0.00%)
Jun 17, 2020	1.240	1.260	1.120	1.150	195,171	-0.12(-9.45%)
Jun 16, 2020	1.190	1.600	1.110	1.270	1,861,818	+0.21(+19.81%)
Jun 15, 2020	1.060	1.120	1.000	1.060	44,792	+0.01(+0.95%)
Jun 12, 2020	1.070	1.070	1.020	1.050	14,700	+0.01(+0.96%)
Jun 11, 2020	1.010	1.060	1.000	1.040	12,465	-0.04(-3.70%)
Jun 10, 2020	1.060	1.120	1.023	1.080	20,545	+0.05(+4.35%)
Jun 09, 2020	1.020	1.060	1.010	1.035	29,935	-0.02(-1.43%)
Jun 08, 2020	1.020	1.080	1.020	1.050	42,602	+0.05(+5.00%)
Jun 05, 2020	1.010	1.010	0.9600	1.000	16,700	+0.01(+1.01%)
Jun 04, 2020	0.9600	1.020	0.9240	0.9900	23,998	+0.00(+0.01%)
Jun 03, 2020	0.9600	1.005	0.9102	0.9899	10,554	-0.01(-1.01%)
Jun 02, 2020	0.9400	1.000	0.9400	1.000	13,691	+0.01(+1.01%)
Jun 01, 2020	1.000	1.010	0.9575	0.9900	10,161	-0.02(-1.98%)
May 29, 2020	0.9302	1.010	0.9201	1.010	23,900	+0.08(+8.49%)
May 28, 2020	0.9200	0.9856	0.8800	0.9310	47,016	-0.06(-5.96%)
May 27, 2020	0.9800	0.9900	0.9300	0.9900	8,031	+0.00(+0.00%)
May 26, 2020	1.000	1.000	0.9800	0.9900	8,593	-0.01(-1.00%)
May 22, 2020	0.9600	1.010	0.9300	1.000	9,400	+0.05(+5.26%)
May 21, 2020	1.073	1.073	0.9500	0.9500	8,664	-0.08(-7.77%)
May 20, 2020	1.080	1.080	0.9900	1.030	11,098	-0.01(-0.96%)
May 19, 2020	0.9800	1.050	0.9800	1.040	12,724	+0.08(+8.33%)
May 18, 2020	0.9000	0.9800	0.8100	0.9600	24,009	+0.06(+6.67%)
May 15, 2020	0.9000	1.020	0.8999	0.9000	10,600	+0.00(+0.00%)
May 14, 2020	0.9100	0.9300	0.9000	0.9000	9,961	-0.04(-3.74%)
May 13, 2020	0.9600	0.9700	0.9200	0.9350	9,101	-0.04(-4.59%)
May 12, 2020	0.9500	0.9900	0.9100	0.9800	3,162	+0.06(+6.29%)
May 11, 2020	1.010	1.015	0.9130	0.9220	17,033	-0.05(-5.44%)
May 08, 2020	0.9700	0.9999	0.9068	0.9750	19,700	+0.03(+3.59%)
May 07, 2020	1.040	1.050	0.8691	0.9412	26,983	-0.06(-5.87%)
May 06, 2020	1.110	1.120	0.9600	0.9999	42,642	-0.06(-5.67%)
May 05, 2020	1.050	1.080	1.010	1.060	101,533	+0.08(+8.27%)
May 04, 2020	0.9028	0.9900	0.8235	0.9790	43,171	+0.06(+6.99%)
May 01, 2020	0.8599	0.9150	0.8000	0.9150	35,500	+0.06(+6.41%)
Apr 30, 2020	0.8600	0.8600	0.8299	0.8599	33,152	+0.01(+1.16%)
Apr 29, 2020	0.8200	0.8600	0.8000	0.8500	36,582	+0.05(+5.64%)
Apr 28, 2020	0.8101	0.8200	0.7601	0.8046	43,668	+0.00(+0.56%)
Apr 27, 2020	0.8500	0.8500	0.8000	0.8001	24,448	-0.06(-6.95%)
Apr 24, 2020	0.8600	0.8600	0.8301	0.8599	3,300	-0.00(-0.01%)
Apr 23, 2020	0.8000	0.8601	0.8000	0.8600	2,185	+0.01(+0.88%)
Apr 22, 2020	0.7800	0.8600	0.7800	0.8525	26,238	-0.02(-2.01%)
Apr 21, 2020	0.8799	0.8799	0.8012	0.8700	2,819	-0.01(-0.80%)
Apr 20, 2020	0.8700	0.8899	0.7917	0.8770	29,202	+0.03(+3.29%)
Apr 17, 2020	0.7500	0.8499	0.7400	0.8491	45,000	+0.08(+10.27%)
Apr 16, 2020	0.7400	0.7700	0.7395	0.7700	11,625	+0.03(+4.05%)
Apr 15, 2020	0.7300	0.7400	0.7300	0.7400	32,428	-0.04(-5.13%)
Apr 14, 2020	0.7300	0.7800	0.7300	0.7800	8,419	+0.00(+0.00%)
Apr 13, 2020	0.7300	0.7900	0.7210	0.7800	18,584	+0.03(+4.38%)
Apr 09, 2020	0.8000	0.8438	0.7138	0.7473	23,300	-0.00(-0.36%)
Apr 08, 2020	0.8100	0.8100	0.7211	0.7500	2,960	-0.06(-7.41%)
Apr 07, 2020	0.7737	0.8100	0.7737	0.8100	340	+0.00(+0.50%)
Apr 06, 2020	0.7200	0.8080	0.7200	0.8060	20,767	+0.03(+3.33%)
Apr 03, 2020	0.8250	0.8250	0.7300	0.7800	1,200	-0.04(-4.65%)
Apr 02, 2020	0.7100	0.8259	0.7100	0.8180	16,057	+0.08(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.