Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
5.420
5.479
5.226
5.353
30,523
-0.08(-1.55%)
Oct 29, 2009
4.931
5.690
4.898
5.437
97,544
+0.46(+9.32%)
Oct 28, 2009
5.479
5.620
4.965
4.973
195,030
-0.53(-9.65%)
Oct 27, 2009
5.690
5.774
5.479
5.505
48,499
-0.19(-3.40%)
Oct 26, 2009
6.002
6.052
5.648
5.698
138,864
-0.23(-3.96%)
Oct 23, 2009
5.918
6.002
5.816
5.933
91,316
+0.15(+2.60%)
Oct 22, 2009
5.707
5.859
5.479
5.783
68,182
+0.16(+2.85%)
Oct 21, 2009
6.179
6.246
5.513
5.623
137,088
-0.51(-8.25%)
Oct 20, 2009
6.238
6.515
6.086
6.128
91,613
-0.19(-2.94%)
Oct 19, 2009
6.154
6.314
6.137
6.314
171,348
+0.23(+3.74%)
Oct 16, 2009
5.757
6.086
5.732
6.086
156,208
+0.32(+5.59%)
Oct 15, 2009
5.867
5.884
5.764
5.764
32,029
-0.12(-2.04%)
Oct 14, 2009
5.800
5.884
5.783
5.884
29,953
+0.17(+2.95%)
Oct 13, 2009
5.648
5.766
5.623
5.715
13,858
+0.05(+0.89%)
Oct 12, 2009
5.813
5.875
5.648
5.665
26,284
-0.06(-1.03%)
Oct 09, 2009
5.808
5.808
5.648
5.724
18,752
-0.09(-1.59%)
Oct 08, 2009
5.808
5.884
5.783
5.816
14,473
-0.06(-1.00%)
Oct 07, 2009
5.867
5.901
5.816
5.875
27,963
+0.00(+0.00%)
Oct 06, 2009
5.766
5.892
5.631
5.875
84,160
+0.29(+5.13%)
Oct 05, 2009
5.505
5.749
5.479
5.589
20,448
-0.02(-0.30%)
Oct 02, 2009
5.665
5.724
5.538
5.606
26,549
-0.15(-2.64%)
Oct 01, 2009
5.774
5.842
5.665
5.757
35,601
-0.10(-1.73%)
Sep 30, 2009
5.825
5.859
5.690
5.859
25,034
+0.12(+2.06%)
Sep 29, 2009
5.825
5.850
5.698
5.741
20,387
+0.04(+0.74%)
Sep 28, 2009
5.732
5.875
5.673
5.699
26,214
-0.03(-0.44%)
Sep 25, 2009
5.682
5.724
5.564
5.724
17,179
+0.11(+1.87%)
Sep 24, 2009
5.901
5.901
5.521
5.619
63,905
-0.27(-4.65%)
Sep 23, 2009
5.985
5.985
5.732
5.892
55,244
-0.04(-0.71%)
Sep 22, 2009
5.968
6.103
5.833
5.934
96,964
+0.03(+0.57%)
Sep 21, 2009
5.808
5.901
5.741
5.901
62,619
+0.13(+2.19%)
Sep 18, 2009
5.589
5.774
5.587
5.774
104,518
+0.27(+4.90%)
Sep 17, 2009
5.521
5.564
5.471
5.505
72,386
+0.08(+1.56%)
Sep 16, 2009
5.471
5.505
5.395
5.420
168,556
+0.07(+1.26%)
Sep 15, 2009
5.100
5.454
5.100
5.353
81,334
+0.24(+4.79%)
Sep 14, 2009
5.125
5.167
4.973
5.108
11,605
-0.11(-2.10%)
Sep 11, 2009
5.269
5.269
4.973
5.218
21,474
-0.03(-0.64%)
Sep 10, 2009
5.184
5.294
5.184
5.252
19,559
+0.04(+0.81%)
Sep 09, 2009
5.142
5.378
5.142
5.210
79,989
+0.01(+0.10%)
Sep 08, 2009
4.999
5.226
4.999
5.204
95,271
+0.21(+4.29%)
Sep 04, 2009
5.016
5.049
4.965
4.990
10,304
+0.00(+0.00%)
Sep 03, 2009
4.948
5.007
4.940
4.990
17,243
+0.13(+2.66%)
Sep 02, 2009
4.721
4.914
4.721
4.861
39,457
+0.06(+1.35%)
Sep 01, 2009
4.856
4.990
4.763
4.796
119,539
-0.08(-1.56%)
Aug 31, 2009
4.957
5.007
4.847
4.872
15,606
-0.13(-2.53%)
Aug 28, 2009
5.032
5.058
4.999
4.999
16,706
-0.02(-0.34%)
Aug 27, 2009
4.999
5.058
4.999
5.016
85,021
+0.02(+0.34%)
Aug 26, 2009
5.041
5.041
4.931
4.999
36,349
-0.05(-1.00%)
Aug 25, 2009
5.058
5.058
4.940
5.049
32,627
-0.01(-0.17%)
Aug 24, 2009
4.341
5.058
4.341
5.058
71,493
+0.60(+13.42%)
Aug 21, 2009
4.603
4.653
4.451
4.459
100,350
-0.16(-3.47%)
Aug 20, 2009
4.594
4.645
4.588
4.619
10,724
+0.02(+0.37%)
Aug 19, 2009
4.636
4.704
4.594
4.603
45,942
+0.01(+0.18%)
Aug 18, 2009
4.257
4.636
4.257
4.594
15,955
+0.04(+0.93%)
Aug 17, 2009
4.636
4.636
4.417
4.552
12,634
-0.06(-1.27%)
Aug 14, 2009
4.299
4.636
4.299
4.610
17,052
+0.01(+0.17%)
Aug 13, 2009
4.383
4.636
4.383
4.603
26,867
+0.14(+3.16%)
Aug 12, 2009
4.577
4.712
4.333
4.462
58,842
-0.00(-0.05%)
Aug 11, 2009
4.417
4.586
4.190
4.464
11,517
-0.05(-1.02%)
Aug 10, 2009
4.468
4.636
4.468
4.510
15,599
-0.13(-2.73%)
Aug 07, 2009
4.628
4.712
4.552
4.636
5,836
+0.08(+1.85%)
Aug 06, 2009
4.704
4.721
4.404
4.552
50,655
-0.15(-3.23%)
Aug 05, 2009
4.594
4.990
4.468
4.704
118,522
+0.33(+7.51%)
Aug 04, 2009
4.291
4.383
4.265
4.375
40,946
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.