Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.167
5.252
5.142
5.210
10,579
-0.01(-0.16%)
Feb 25, 2010
5.269
5.271
5.193
5.218
3,491
-0.05(-0.96%)
Feb 24, 2010
5.243
5.285
5.243
5.269
4,923
-0.03(-0.48%)
Feb 23, 2010
5.252
5.395
5.184
5.294
78,565
+0.08(+1.62%)
Feb 22, 2010
5.184
5.234
5.150
5.210
7,788
-0.04(-0.80%)
Feb 19, 2010
5.302
5.302
5.226
5.252
9,764
-0.02(-0.32%)
Feb 18, 2010
5.294
5.336
5.260
5.269
12,654
-0.08(-1.57%)
Feb 17, 2010
5.395
5.403
5.269
5.353
7,275
-0.02(-0.30%)
Feb 16, 2010
5.378
5.395
5.235
5.369
30,520
-0.01(-0.17%)
Feb 12, 2010
5.269
5.378
5.378
5.378
21,116
+0.12(+2.24%)
Feb 11, 2010
5.159
5.294
5.125
5.260
18,566
+0.07(+1.33%)
Feb 10, 2010
5.211
5.211
5.159
5.191
7,994
+0.01(+0.13%)
Feb 09, 2010
5.142
5.269
5.091
5.184
13,938
+0.01(+0.16%)
Feb 08, 2010
5.058
5.269
5.058
5.176
18,457
+0.10(+1.99%)
Feb 05, 2010
5.100
5.176
5.032
5.075
14,866
-0.08(-1.47%)
Feb 04, 2010
5.184
5.269
5.150
5.150
8,993
-0.03(-0.65%)
Feb 03, 2010
5.184
5.260
5.184
5.184
7,205
-0.01(-0.16%)
Feb 02, 2010
5.235
5.269
5.134
5.193
13,810
-0.12(-2.22%)
Feb 01, 2010
5.218
5.311
5.159
5.311
9,911
+0.00(+0.00%)
Jan 29, 2010
5.311
5.311
5.125
5.311
16,839
+0.00(+0.00%)
Jan 28, 2010
5.184
5.311
5.024
5.311
27,113
+0.17(+3.28%)
Jan 27, 2010
5.058
5.142
5.016
5.142
97,401
+0.03(+0.66%)
Jan 26, 2010
5.176
5.184
5.058
5.108
40,091
-0.05(-0.98%)
Jan 25, 2010
5.150
5.196
5.134
5.159
30,886
-0.03(-0.49%)
Jan 22, 2010
5.150
5.218
5.117
5.184
38,839
-0.03(-0.58%)
Jan 21, 2010
5.252
5.252
5.058
5.215
64,155
-0.01(-0.23%)
Jan 20, 2010
5.235
5.294
5.226
5.226
53,129
-0.03(-0.64%)
Jan 19, 2010
5.269
5.277
5.226
5.260
18,601
+0.00(+0.00%)
Jan 15, 2010
5.311
5.260
5.260
5.260
4,152
+0.02(+0.32%)
Jan 14, 2010
5.311
5.311
5.184
5.243
13,580
-0.07(-1.30%)
Jan 13, 2010
5.370
5.379
5.226
5.312
24,143
-0.06(-1.07%)
Jan 12, 2010
5.252
5.370
5.235
5.370
5,841
-0.01(-0.16%)
Jan 11, 2010
5.370
5.378
5.142
5.378
20,745
+0.11(+2.08%)
Jan 08, 2010
5.066
5.370
5.058
5.268
30,290
+0.08(+1.46%)
Jan 07, 2010
5.150
5.193
5.150
5.193
11,496
+0.03(+0.65%)
Jan 06, 2010
5.269
5.269
5.142
5.159
9,489
-0.15(-2.86%)
Jan 05, 2010
5.361
5.378
5.235
5.311
20,522
-0.08(-1.41%)
Jan 04, 2010
5.370
5.387
5.201
5.387
15,148
+0.12(+2.24%)
Dec 31, 2009
5.210
5.269
5.269
5.269
21,471
+0.12(+2.29%)
Dec 30, 2009
5.117
5.193
5.117
5.150
17,071
-0.04(-0.81%)
Dec 29, 2009
5.100
5.193
5.100
5.193
4,329
+0.09(+1.82%)
Dec 28, 2009
5.100
5.159
5.100
5.100
29,778
-0.04(-0.82%)
Dec 24, 2009
5.108
5.159
5.083
5.142
18,521
-0.01(-0.16%)
Dec 23, 2009
5.075
5.269
5.075
5.150
24,686
+0.01(+0.16%)
Dec 22, 2009
5.083
5.226
5.066
5.142
20,442
+0.04(+0.83%)
Dec 21, 2009
5.226
5.226
5.058
5.100
33,643
-0.08(-1.63%)
Dec 18, 2009
5.150
5.267
5.150
5.184
14,503
+0.03(+0.49%)
Dec 17, 2009
5.319
5.319
5.150
5.159
14,610
-0.18(-3.32%)
Dec 16, 2009
5.353
5.457
5.311
5.336
43,964
+0.03(+0.48%)
Dec 15, 2009
5.184
5.378
5.142
5.311
33,481
+0.23(+4.48%)
Dec 14, 2009
5.091
5.252
5.041
5.083
42,746
-0.21(-3.98%)
Dec 11, 2009
5.336
5.336
5.118
5.294
10,722
-0.07(-1.26%)
Dec 10, 2009
5.328
5.429
5.233
5.361
41,462
+0.06(+1.11%)
Dec 09, 2009
5.210
5.302
5.142
5.302
25,779
+0.10(+1.94%)
Dec 08, 2009
5.066
5.201
5.016
5.201
30,768
+0.17(+3.35%)
Dec 07, 2009
5.007
5.058
5.007
5.032
16,595
+0.02(+0.44%)
Dec 04, 2009
5.007
5.117
5.007
5.011
36,964
+0.03(+0.58%)
Dec 03, 2009
5.058
5.134
4.982
4.982
40,861
-0.07(-1.34%)
Dec 02, 2009
5.100
5.100
4.973
5.049
13,172
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.