Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.120
6.120
5.993
6.103
4,846
-0.02(-0.28%)
May 27, 2010
5.875
6.145
5.875
6.120
38,453
+0.24(+4.16%)
May 26, 2010
5.842
6.154
5.842
5.875
59,587
-0.06(-0.99%)
May 25, 2010
5.681
6.010
5.623
5.934
98,919
+0.25(+4.45%)
May 24, 2010
5.707
5.859
5.665
5.682
132,064
-0.08(-1.32%)
May 21, 2010
5.774
5.816
5.665
5.757
62,006
-0.06(-1.02%)
May 20, 2010
5.783
5.943
5.774
5.816
87,473
-0.10(-1.71%)
May 19, 2010
6.111
6.111
5.732
5.918
26,555
-0.26(-4.23%)
May 18, 2010
6.027
6.179
5.909
6.179
32,734
+0.11(+1.81%)
May 17, 2010
5.850
6.069
5.822
6.069
70,616
+0.19(+3.15%)
May 14, 2010
5.757
5.977
5.521
5.884
30,149
-0.08(-1.27%)
May 13, 2010
5.892
6.061
5.892
5.960
14,178
-0.03(-0.42%)
May 12, 2010
5.741
5.985
5.741
5.985
49,265
+0.16(+2.75%)
May 11, 2010
5.842
6.044
5.732
5.825
95,852
-0.06(-1.00%)
May 10, 2010
5.859
6.059
5.657
5.884
51,652
+0.07(+1.16%)
May 07, 2010
5.766
5.968
5.530
5.816
56,557
+0.00(+0.00%)
May 06, 2010
5.993
6.052
5.479
5.816
80,777
-0.24(-4.03%)
May 05, 2010
5.960
6.069
5.850
6.061
19,881
-0.05(-0.83%)
May 04, 2010
6.078
6.189
6.019
6.111
53,511
-0.13(-2.16%)
May 03, 2010
6.204
6.288
6.120
6.246
18,921
+0.13(+2.07%)
Apr 30, 2010
6.288
6.314
6.044
6.120
13,740
-0.19(-2.94%)
Apr 29, 2010
6.221
6.314
6.154
6.305
55,962
+0.08(+1.22%)
Apr 28, 2010
5.993
6.229
5.977
6.229
18,720
+0.08(+1.37%)
Apr 27, 2010
6.162
6.213
6.111
6.145
15,502
+0.00(+0.00%)
Apr 26, 2010
6.137
6.230
6.111
6.145
45,259
+0.00(+0.00%)
Apr 23, 2010
6.137
6.145
5.985
6.145
16,898
+0.01(+0.14%)
Apr 22, 2010
5.977
6.263
5.951
6.137
61,926
+0.13(+2.14%)
Apr 21, 2010
6.145
6.154
5.968
6.008
27,836
-0.10(-1.69%)
Apr 20, 2010
6.036
6.111
5.816
6.111
44,821
+0.08(+1.26%)
Apr 19, 2010
5.850
6.078
5.850
6.036
18,857
+0.13(+2.14%)
Apr 16, 2010
5.968
5.968
5.867
5.909
51,720
-0.05(-0.85%)
Apr 15, 2010
6.027
6.027
5.918
5.960
22,444
-0.05(-0.84%)
Apr 14, 2010
5.943
6.027
5.901
6.010
36,219
+0.04(+0.71%)
Apr 13, 2010
6.103
6.103
5.816
5.968
38,559
+0.03(+0.43%)
Apr 12, 2010
5.816
6.044
5.816
5.943
97,394
+0.19(+3.22%)
Apr 09, 2010
5.665
5.783
5.606
5.757
79,620
+0.09(+1.64%)
Apr 08, 2010
5.800
5.862
5.639
5.665
37,339
-0.09(-1.52%)
Apr 07, 2010
5.859
5.859
5.732
5.752
11,833
-0.11(-1.96%)
Apr 06, 2010
5.606
5.892
5.606
5.867
31,728
+0.19(+3.42%)
Apr 05, 2010
5.656
5.749
5.606
5.673
92,941
-0.08(-1.32%)
Apr 01, 2010
5.850
5.749
5.749
5.749
63,466
-0.07(-1.16%)
Mar 31, 2010
5.690
5.892
5.530
5.816
75,749
+0.08(+1.32%)
Mar 30, 2010
5.875
5.875
5.690
5.740
12,453
-0.11(-1.87%)
Mar 29, 2010
5.749
5.859
5.749
5.850
20,547
+0.06(+1.02%)
Mar 26, 2010
5.774
5.833
5.774
5.791
17,203
+0.01(+0.15%)
Mar 25, 2010
5.774
5.837
5.774
5.783
18,423
+0.00(+0.00%)
Mar 24, 2010
5.749
5.825
5.715
5.783
8,754
-0.03(-0.58%)
Mar 23, 2010
5.842
5.884
5.791
5.816
22,665
-0.03(-0.58%)
Mar 22, 2010
5.825
5.901
5.656
5.850
46,908
+0.03(+0.43%)
Mar 19, 2010
5.749
5.833
5.707
5.825
41,208
-0.06(-1.00%)
Mar 18, 2010
5.808
5.884
5.724
5.884
47,075
-0.03(-0.57%)
Mar 17, 2010
5.816
5.918
5.690
5.918
31,178
+0.03(+0.57%)
Mar 16, 2010
5.757
5.884
5.665
5.884
27,111
+0.19(+3.25%)
Mar 15, 2010
5.753
5.943
5.698
5.698
41,991
-0.09(-1.60%)
Mar 12, 2010
5.623
5.846
5.564
5.791
138,459
+0.11(+1.93%)
Mar 11, 2010
5.757
5.816
5.505
5.682
101,250
-0.13(-2.32%)
Mar 10, 2010
5.875
5.875
5.603
5.816
27,140
-0.03(-0.58%)
Mar 09, 2010
5.656
5.943
5.521
5.850
124,441
+0.14(+2.51%)
Mar 08, 2010
5.816
5.909
5.648
5.707
47,585
-0.24(-3.97%)
Mar 05, 2010
5.833
5.943
5.816
5.943
61,185
+0.07(+1.15%)
Mar 04, 2010
5.766
5.926
5.758
5.876
49,422
+0.14(+2.50%)
Mar 03, 2010
5.403
5.774
5.403
5.732
110,499
+0.34(+6.25%)
Mar 02, 2010
5.226
5.395
5.218
5.395
24,467
+0.21(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.