Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.260
1.278
1.120
1.130
88,900
-0.13(-10.32%)
Oct 29, 2020
1.220
1.285
1.210
1.260
137,797
+0.06(+5.00%)
Oct 28, 2020
1.210
1.270
1.150
1.200
158,455
-0.07(-5.51%)
Oct 27, 2020
1.120
1.320
1.070
1.270
946,009
+0.14(+12.39%)
Oct 26, 2020
1.130
1.190
1.110
1.130
95,017
+0.00(+0.00%)
Oct 23, 2020
1.020
1.130
1.010
1.130
90,000
+0.07(+6.60%)
Oct 22, 2020
1.020
1.080
1.000
1.060
15,806
-0.01(-0.93%)
Oct 21, 2020
1.070
1.080
1.050
1.070
36,196
+0.00(+0.00%)
Oct 20, 2020
1.060
1.080
1.058
1.070
21,218
-0.02(-1.83%)
Oct 19, 2020
1.100
1.100
1.080
1.090
13,634
-0.03(-2.37%)
Oct 16, 2020
1.160
1.160
1.080
1.117
3,300
-0.02(-2.06%)
Oct 15, 2020
1.090
1.160
1.090
1.140
17,988
+0.05(+4.59%)
Oct 14, 2020
1.110
1.120
1.076
1.090
18,297
-0.03(-2.68%)
Oct 13, 2020
1.120
1.130
1.110
1.120
1,779
-0.01(-0.88%)
Oct 12, 2020
1.120
1.161
1.110
1.130
7,556
-0.02(-1.74%)
Oct 09, 2020
1.170
1.200
1.120
1.150
18,300
-0.02(-1.71%)
Oct 08, 2020
1.120
1.200
1.060
1.170
59,538
+0.04(+4.00%)
Oct 07, 2020
1.150
1.160
1.110
1.125
29,805
-0.01(-1.32%)
Oct 06, 2020
1.130
1.150
1.130
1.140
8,331
+0.03(+2.70%)
Oct 05, 2020
1.114
1.160
1.110
1.110
7,090
-0.03(-2.63%)
Oct 02, 2020
1.164
1.186
1.120
1.140
20,200
-0.02(-1.87%)
Oct 01, 2020
1.151
1.180
1.130
1.162
11,929
+0.00(+0.15%)
Sep 30, 2020
1.110
1.250
1.078
1.160
71,925
+0.07(+6.42%)
Sep 29, 2020
1.010
1.120
1.010
1.090
25,003
+0.05(+4.81%)
Sep 28, 2020
1.020
1.040
0.9700
1.040
15,567
+0.04(+4.21%)
Sep 25, 2020
1.020
1.020
0.9800
0.9980
14,900
-0.02(-2.16%)
Sep 24, 2020
1.030
1.030
1.010
1.020
3,394
+0.02(+2.00%)
Sep 23, 2020
1.020
1.080
1.000
1.000
28,540
-0.04(-3.85%)
Sep 22, 2020
1.150
1.150
1.020
1.040
9,320
-0.03(-2.80%)
Sep 21, 2020
1.060
1.080
1.050
1.070
7,954
+0.00(+0.00%)
Sep 18, 2020
1.060
1.070
1.050
1.070
29,500
+0.00(+0.00%)
Sep 17, 2020
1.050
1.090
0.9800
1.070
7,963
+0.05(+4.90%)
Sep 16, 2020
1.010
1.090
0.9620
1.020
33,299
+0.01(+0.99%)
Sep 15, 2020
0.9800
1.010
0.9800
1.010
5,311
+0.03(+3.06%)
Sep 14, 2020
0.9800
0.9900
0.9700
0.9800
15,787
-0.01(-1.00%)
Sep 11, 2020
1.000
1.000
0.9700
0.9899
4,300
-0.01(-0.89%)
Sep 10, 2020
1.000
1.008
0.9600
0.9988
41,922
+0.01(+0.89%)
Sep 09, 2020
1.000
1.050
0.9610
0.9900
30,146
-0.03(-2.94%)
Sep 08, 2020
1.010
1.060
1.000
1.020
35,964
-0.02(-1.92%)
Sep 04, 2020
1.035
1.060
0.9720
1.040
22,800
-0.02(-1.64%)
Sep 03, 2020
1.030
1.060
1.000
1.057
15,246
-0.00(-0.25%)
Sep 02, 2020
1.030
1.060
1.010
1.060
38,514
+0.02(+1.92%)
Sep 01, 2020
1.060
1.080
1.010
1.040
27,165
-0.02(-1.89%)
Aug 31, 2020
1.100
1.100
1.060
1.060
15,978
-0.05(-4.50%)
Aug 28, 2020
1.110
1.110
1.060
1.110
27,600
+0.01(+0.91%)
Aug 27, 2020
1.100
1.140
1.080
1.100
9,039
-0.03(-2.65%)
Aug 26, 2020
1.090
1.130
1.090
1.130
4,016
+0.02(+1.57%)
Aug 25, 2020
1.115
1.140
1.100
1.113
9,082
-0.02(-1.55%)
Aug 24, 2020
1.130
1.140
1.080
1.130
47,519
+0.00(+0.00%)
Aug 21, 2020
1.080
1.159
1.060
1.130
18,000
+0.03(+2.73%)
Aug 20, 2020
1.090
1.150
1.080
1.100
30,153
-0.03(-2.65%)
Aug 19, 2020
1.160
1.160
1.100
1.130
37,168
-0.03(-2.59%)
Aug 18, 2020
1.130
1.170
1.130
1.160
11,737
+0.03(+2.65%)
Aug 17, 2020
1.130
1.190
1.130
1.130
26,463
-0.04(-3.42%)
Aug 14, 2020
1.170
1.180
1.150
1.170
9,100
-0.01(-0.85%)
Aug 13, 2020
1.170
1.190
1.140
1.180
50,798
+0.00(+0.43%)
Aug 12, 2020
1.183
1.200
1.146
1.175
58,414
-0.01(-1.26%)
Aug 11, 2020
1.150
1.210
1.140
1.190
30,504
+0.01(+0.85%)
Aug 10, 2020
1.210
1.210
1.130
1.180
84,105
+0.00(+0.00%)
Aug 07, 2020
1.170
1.190
1.120
1.180
36,600
+0.04(+3.51%)
Aug 06, 2020
1.250
1.250
1.030
1.140
268,872
-0.13(-10.24%)
Aug 05, 2020
1.310
1.320
1.260
1.270
38,242
-0.05(-3.92%)
Aug 04, 2020
1.300
1.360
1.251
1.322
162,334
+0.02(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.