Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.860	1.950	1.860	1.900	17,554	+0.00(+0.26%)
Feb 25, 2022	1.840	1.910	1.810	1.895	78,179	+0.06(+3.55%)
Feb 24, 2022	1.760	1.840	1.770	1.830	79,284	+0.04(+2.23%)
Feb 23, 2022	1.780	1.800	1.750	1.790	87,773	+0.00(+0.00%)
Feb 22, 2022	1.750	1.840	1.750	1.790	99,856	+0.04(+1.99%)
Feb 18, 2022				1.755	0	+0.00(+0.29%)
Feb 17, 2022	1.738	1.778	1.730	1.750	31,657	-0.04(-2.23%)
Feb 16, 2022	1.830	1.830	1.790	1.790	13,458	-0.03(-1.65%)
Feb 15, 2022	1.730	1.850	1.730	1.820	56,174	+0.09(+5.20%)
Feb 14, 2022	1.710	1.760	1.705	1.730	34,467	+0.00(+0.00%)
Feb 11, 2022	1.820	1.840	1.710	1.730	378,680	-0.14(-7.49%)
Feb 10, 2022	1.910	1.950	1.870	1.870	95,157	-0.08(-4.10%)
Feb 09, 2022	1.940	1.960	1.900	1.950	21,692	+0.02(+1.04%)
Feb 08, 2022	1.930	1.965	1.920	1.930	54,543	-0.01(-0.52%)
Feb 07, 2022	1.880	1.940	1.880	1.940	34,892	+0.04(+2.11%)
Feb 04, 2022	1.860	1.920	1.830	1.900	95,120	+0.05(+2.70%)
Feb 03, 2022	2.050		1.850	1.850	240,969	-0.12(-6.09%)
Feb 02, 2022	1.870	1.980	1.870	1.970	238,126	+0.07(+3.68%)
Feb 01, 2022	1.850	1.910	1.850	1.900	1,069,836	+0.05(+2.70%)
Jan 31, 2022	1.930			1.850	320,203	-0.07(-3.65%)
Jan 28, 2022	1.920	1.940	1.880	1.920	81,914	+0.03(+1.59%)
Jan 27, 2022	1.890	1.970	1.880	1.890	69,562	+0.01(+0.53%)
Jan 26, 2022	1.890	1.940	1.850	1.880	179,401	+0.00(+0.00%)
Jan 25, 2022	1.830	1.881	1.810	1.880	311,921	+0.05(+2.73%)
Jan 24, 2022	1.840	1.890	1.710	1.830	69,974	-0.07(-3.68%)
Jan 21, 2022	1.930	1.980	1.830	1.900	113,523	-0.06(-3.06%)
Jan 20, 2022	2.090	2.130	1.930	1.960	168,741	-0.15(-7.11%)
Jan 19, 2022	2.090	2.110	2.050	2.110	38,540	+0.02(+0.96%)
Jan 18, 2022	2.180	2.210	2.084	2.090	85,575	-0.12(-5.43%)
Jan 14, 2022				2.210	0	-0.07(-3.07%)
Jan 13, 2022	2.290	2.300	2.240	2.280	49,792	+0.02(+0.88%)
Jan 12, 2022	2.210	2.260	2.210	2.260	12,301	+0.05(+2.26%)
Jan 11, 2022	2.270	2.320	2.200	2.210	33,008	-0.03(-1.34%)
Jan 10, 2022	2.200	2.280	2.190	2.240	72,165	+0.00(+0.00%)
Jan 07, 2022	2.199	2.270	2.199	2.240	23,349	+0.02(+0.90%)
Jan 06, 2022	2.220	2.280	2.200	2.220	47,101	+0.00(+0.00%)
Jan 05, 2022	2.280	2.280	2.210	2.220	54,795	-0.03(-1.33%)
Jan 04, 2022	2.260	2.290	2.220	2.250	10,499	-0.04(-1.75%)
Jan 03, 2022	2.290	2.320	2.240	2.290	14,524	+0.05(+2.23%)
Dec 31, 2021	2.250	2.320	2.220	2.240	67,887	-0.03(-1.32%)
Dec 30, 2021	2.300	2.350	2.270	2.270	57,310	+0.00(+0.00%)
Dec 29, 2021	2.260	2.322	2.260	2.270	27,330	-0.02(-0.87%)
Dec 28, 2021	2.300	2.340	2.290	2.290	40,454	+0.01(+0.44%)
Dec 27, 2021	2.290	2.360	2.280	2.280	26,755	-0.02(-0.87%)
Dec 23, 2021	2.300	2.350	2.280	2.300	18,218	-0.01(-0.43%)
Dec 22, 2021	2.210	2.380	2.210	2.310	71,185	+0.08(+3.59%)
Dec 21, 2021	2.200	2.242	2.177	2.230	14,645	+0.01(+0.45%)
Dec 20, 2021	2.250	2.250	2.170	2.220	39,580	-0.03(-1.33%)
Dec 17, 2021	2.180	2.300	2.160	2.250	41,843	+0.04(+1.81%)
Dec 16, 2021	2.230	2.230	2.170	2.210	42,728	-0.01(-0.45%)
Dec 15, 2021	2.180	2.290	2.180	2.220	31,818	+0.04(+1.83%)
Dec 14, 2021	2.210	2.274	2.180	2.180	113,969	-0.07(-3.11%)
Dec 13, 2021	2.280	2.290	2.210	2.250	115,966	-0.05(-2.17%)
Dec 10, 2021	2.300	2.310	2.260	2.300	27,967	-0.01(-0.43%)
Dec 09, 2021	2.330	2.360	2.263	2.310	78,116	-0.02(-0.86%)
Dec 08, 2021	2.330	2.396	2.330	2.330	42,926	+0.00(+0.00%)
Dec 07, 2021	2.320	2.400	2.320	2.330	16,359	+0.03(+1.30%)
Dec 06, 2021	2.240	2.340	2.220	2.300	41,887	+0.04(+1.77%)
Dec 03, 2021	2.325	2.325	2.240	2.260	60,268	-0.06(-2.59%)
Dec 02, 2021	2.310	2.380	2.280	2.320	60,966	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.